3M India

3M India Ltd Historical Data

NSEBSE

₹28,650

(0.16%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	28,900	29,450	28,810	29,275	2,240	11,65,79,595	2,012
02-Jun-2025	29,290	29,440	28,830	29,295	2,071	8,27,62,610	1,642
03-Jun-2025	29,325	29,960	29,260	29,830	2,259	15,61,13,760	3,050
04-Jun-2025	29,830	30,300	29,640	29,695	2,969	17,69,54,480	3,280
05-Jun-2025	29,695	29,855	29,555	29,630	791	4,07,89,450	583
06-Jun-2025	29,630	29,700	29,270	29,360	1,143	6,62,75,605	1,305
09-Jun-2025	29,475	29,770	29,270	29,425	1,338	7,72,12,890	1,594
10-Jun-2025	29,600	29,680	29,315	29,425	1,276	7,96,94,565	1,642
11-Jun-2025	29,645	29,645	29,250	29,325	1,101	8,20,07,835	1,307
12-Jun-2025	29,495	29,550	29,130	29,230	1,539	9,18,58,670	1,132
13-Jun-2025	29,195	29,350	28,935	29,145	2,262	8,58,81,005	1,461
16-Jun-2025	29,400	29,400	28,900	29,145	787	4,29,03,115	704
17-Jun-2025	29,240	29,315	28,900	28,970	944	5,56,20,415	1,003
18-Jun-2025	28,970	29,300	28,855	29,175	923	4,87,40,230	921
19-Jun-2025	29,090	29,155	28,725	28,875	920	4,73,26,610	831
20-Jun-2025	28,805	28,925	28,455	28,490	2,865	13,46,37,420	2,862
23-Jun-2025	28,490	28,615	28,305	28,390	836	4,58,94,250	940
24-Jun-2025	28,505	28,640	28,275	28,415	1,073	5,80,88,265	1,050
25-Jun-2025	28,550	28,635	28,440	28,500	985	12,17,52,960	3,240
26-Jun-2025	28,695	28,740	28,540	28,605	1,074	5,67,53,880	1,106
27-Jun-2025	28,865	28,865	28,500	28,650	1,665	8,32,95,795	1,542

3M India: Related NEWS

No Record Found

Invest wise with Expert advice