3M India

3M India Ltd Historical Data

NSEBSE

₹29,900

(-0.33%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	28,805	28,925	28,455	28,490	2,865	13,46,37,420	2,862
23-Jun-2025	28,490	28,615	28,305	28,390	836	4,58,94,250	940
24-Jun-2025	28,505	28,640	28,275	28,415	1,073	5,80,88,265	1,050
25-Jun-2025	28,550	28,635	28,440	28,500	985	12,17,52,960	3,240
26-Jun-2025	28,695	28,740	28,540	28,605	1,074	5,67,53,880	1,106
27-Jun-2025	28,865	28,865	28,500	28,650	1,665	8,32,95,795	1,542
30-Jun-2025	28,705	29,000	28,420	28,500	1,785	12,23,05,735	2,853
01-Jul-2025	28,605	28,755	28,565	28,690	892	5,25,46,750	943
02-Jul-2025	28,690	28,800	28,380	28,410	1,737	10,63,73,700	2,343
03-Jul-2025	28,500	28,820	28,450	28,720	1,943	12,78,38,785	2,535
04-Jul-2025	28,800	29,445	28,720	28,945	4,169	24,28,95,350	4,512
07-Jul-2025	29,055	29,495	28,950	29,255	2,340	17,57,90,960	2,982
08-Jul-2025	29,270	29,740	29,235	29,515	3,109	19,40,02,585	3,207
09-Jul-2025	29,680	29,725	29,420	29,495	2,353	13,40,54,175	2,497
10-Jul-2025	29,550	29,850	29,425	29,740	1,730	11,93,04,410	1,933
11-Jul-2025	29,855	29,970	29,560	29,700	1,355	8,89,52,100	1,613
14-Jul-2025	29,615	29,850	29,310	29,690	1,745	8,34,36,865	1,430
15-Jul-2025	29,725	30,195	29,705	29,760	1,579	9,68,05,525	1,690
16-Jul-2025	29,850	30,200	28,925	30,060	3,374	23,32,91,130	4,656
17-Jul-2025	30,180	30,260	29,870	30,000	1,436	10,66,62,685	1,801
18-Jul-2025	30,100	30,135	29,715	29,900	1,564	10,13,69,700	1,763

3M India: Related NEWS

No Record Found

Invest wise with Expert advice