3P Land Hold.

3P Land Holdings Ltd Historical Data

NSEBSE

₹50.9

(0.51%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	51.99	52.75	49.41	52.16	498	15,90,664.34	26,932
03-Jun-2025	53.76	54.83	48	49.39	816	28,59,939.41	44,862
04-Jun-2025	49.7	51.74	48	51.2	558	9,26,184.12	12,105
05-Jun-2025	52	55	51.98	54.4	959	24,81,247.13	29,612
06-Jun-2025	55.9	56	52.2	52.69	720	21,14,280.12	24,771
09-Jun-2025	53.01	56.6	53.01	55	783	21,14,847.6	26,440
10-Jun-2025	55.28	56.79	54.21	55.81	362	12,74,011.33	12,609
11-Jun-2025	55.98	58.79	55.01	56.84	937	19,53,077.53	19,568
12-Jun-2025	57	58.3	56	56.48	333	5,47,230.59	5,688
13-Jun-2025	56.48	56.48	50.2	52.97	857	18,05,304.44	14,657
16-Jun-2025	53.99	57.5	51.72	54.07	636	16,75,920.43	17,220
17-Jun-2025	54.49	55.5	52.7	54.96	427	7,01,520.07	6,815
18-Jun-2025	55.6	55.6	53.14	53.88	350	10,06,428.88	14,436
19-Jun-2025	53.92	55.39	51	51.4	435	9,10,101.31	11,028
20-Jun-2025	51.9	52.55	51.21	52.17	146	1,90,127.62	2,069
23-Jun-2025	50.26	51.36	50.26	50.88	197	3,18,308.13	4,607
24-Jun-2025	51.2	52.99	50.58	51.3	202	2,56,968.44	3,446
25-Jun-2025	51	52.98	49.41	50.44	364	7,46,414.07	11,672
26-Jun-2025	51	51.93	50	50.64	281	4,47,350.07	5,631
27-Jun-2025	52.14	52.14	50.28	50.9	173	3,21,986.88	4,987

3P Land Hold.: Related NEWS

No Record Found

Invest wise with Expert advice