63 Moons Tech.

63 Moons Technologies Ltd Historical Data

NSEBSE

₹1,043.3

(-1.33%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	885	887.9	853.7	861.3	10,070	18,32,86,342.9	83,060
23-Jun-2025	858.85	902	843.1	875.4	16,232	37,11,60,413.05	1,98,036
24-Jun-2025	895	962.9	881.45	962.9	20,579	1,22,31,43,101.8	4,81,004
25-Jun-2025	975	1,040	974.95	1,000.55	48,460	1,17,61,34,720.95	4,37,076
26-Jun-2025	1,000	1,017.9	977	992.95	14,600	42,88,20,009.4	2,11,362
27-Jun-2025	1,000	1,042.2	993.15	1,008.45	18,424	46,65,38,419.95	1,87,123
30-Jun-2025	1,014.35	1,014.95	969	1,001.55	15,974	37,00,36,010.4	1,39,604
01-Jul-2025	1,007.2	1,042	1,005	1,009.8	18,256	38,64,71,287.1	1,33,436
02-Jul-2025	1,014	1,018	985.4	995	7,125	18,06,31,942	99,819
03-Jul-2025	999.8	1,094	996	1,024	46,092	1,26,93,76,594.8	3,52,138
04-Jul-2025	1,034	1,048.3	1,009.1	1,019.6	11,010	26,76,07,703.4	1,14,538
07-Jul-2025	1,021	1,024.7	983.1	993.8	9,947	26,42,26,430.2	1,29,667
08-Jul-2025	997	1,007	972.9	986.6	7,230	17,82,31,106	79,240
09-Jul-2025	988	1,085.2	982	1,085.1	27,821	1,10,59,88,824.6	4,61,934
10-Jul-2025	1,096	1,130	1,085.5	1,100.5	24,134	68,66,55,450.6	2,45,022
11-Jul-2025	1,105	1,124.9	1,073	1,079.2	11,412	25,75,51,608.7	89,815
14-Jul-2025	1,065	1,098	1,053	1,081.1	10,746	32,06,63,946.3	1,23,783
15-Jul-2025	1,086.9	1,100	1,070	1,073.5	7,601	18,67,46,915.1	86,562
16-Jul-2025	1,073.5	1,106.9	1,065.6	1,093.9	9,857	24,26,48,897	99,071
17-Jul-2025	1,110	1,130	1,046.7	1,057.4	21,152	57,54,80,074.4	2,26,083
18-Jul-2025	1,062	1,074	1,023.7	1,043.3	9,211	19,16,21,918.1	70,274

63 Moons Tech.: Related NEWS

No Record Found

Invest wise with Expert advice