63 Moons Tech.

63 Moons Technologies Ltd Historical Data

NSEBSE

₹1,008.45

(1.56%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	826.7	863.85	818	855.45	6,829	25,13,95,466.7	1,24,017
02-Jun-2025	860	879.45	856.5	863.85	7,833	15,67,81,144.05	78,673
03-Jun-2025	865	868.95	823.8	843.85	8,252	17,93,29,857.5	79,894
04-Jun-2025	851	860.45	833.3	842.75	4,946	8,62,18,653.95	49,750
05-Jun-2025	848	884.85	847.95	884.4	6,109	39,81,16,561.5	2,47,790
06-Jun-2025	898.7	940	830.7	846.55	38,525	72,60,91,356.3	3,50,697
09-Jun-2025	851.3	870	836	856.9	8,522	17,36,25,567.15	84,714
10-Jun-2025	859.9	896.2	857.4	863	8,810	20,29,44,542.7	94,476
11-Jun-2025	877	930	867.05	909.25	24,718	72,05,13,818.25	3,87,684
12-Jun-2025	916.4	923.95	865	909.6	19,315	45,88,93,440	1,87,831
13-Jun-2025	865	940	865	923.75	17,757	49,99,69,293.7	2,34,745
16-Jun-2025	923.75	948.4	894.1	934.15	15,929	37,09,47,960.5	1,57,972
17-Jun-2025	938.65	964.95	910	916.7	15,404	45,10,64,604.5	2,15,736
18-Jun-2025	920	945.8	901.5	930.95	12,003	33,13,81,110.3	1,38,601
19-Jun-2025	922	935	864.1	873.55	18,404	32,22,08,398.85	1,87,374
20-Jun-2025	885	887.9	853.7	861.3	10,070	18,32,86,342.9	83,060
23-Jun-2025	858.85	902	843.1	875.4	16,232	37,11,60,413.05	1,98,036
24-Jun-2025	895	962.9	881.45	962.9	20,579	1,22,31,43,101.8	4,81,004
25-Jun-2025	975	1,040	974.95	1,000.55	48,460	1,17,61,34,720.95	4,37,076
26-Jun-2025	1,000	1,017.9	977	992.95	14,600	42,88,20,009.4	2,11,362
27-Jun-2025	1,000	1,042.2	993.15	1,008.45	18,424	46,65,38,419.95	1,87,123

63 Moons Tech.: Related NEWS

No Record Found

Invest wise with Expert advice