7NR Retail Ltd

7NR Retail Ltd Historical Data

NSEBSE

₹7.51

(-4.94%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	7.4	7.49	7.05	7.42	233	11,13,444	1,54,514
24-Jun-2025	7.43	7.64	7.2	7.51	188	10,14,269	1,37,059
25-Jun-2025	7.65	7.65	7.31	7.54	184	6,16,200	82,039
26-Jun-2025	7.66	7.79	7.34	7.63	216	9,41,661	1,25,132
27-Jun-2025	7.75	7.75	7.36	7.51	199	10,76,782	1,43,039
30-Jun-2025	7.37	7.84	7.37	7.51	165	4,35,916	57,786
01-Jul-2025	7.68	7.87	7.4	7.78	276	23,27,320	2,99,842
02-Jul-2025	7.97	8	7.5	7.76	255	13,12,161	1,68,028
03-Jul-2025	7.8	7.98	7.51	7.54	194	7,62,214	99,645
04-Jul-2025	7.51	7.51	7.21	7.36	254	13,10,045	1,78,029
07-Jul-2025	7.49	7.72	7.4	7.72	253	19,51,203	2,56,458
08-Jul-2025	7.85	7.85	7.58	7.65	128	2,93,937	38,399
09-Jul-2025	7.8	8.03	7.6	8.02	281	17,49,380	2,22,417
10-Jul-2025	7.81	8.33	7.81	8.16	309	14,69,720	1,81,686
11-Jul-2025	8.25	8.25	7.77	7.87	212	7,89,403	99,648
14-Jul-2025	7.81	8.07	7.61	7.99	195	15,04,914	1,89,957
15-Jul-2025	8.18	8.18	7.76	7.88	152	4,77,061	59,836
16-Jul-2025	8.15	8.15	7.71	7.89	120	3,04,316	38,362
17-Jul-2025	8	8	7.74	7.9	141	3,73,314	47,363
18-Jul-2025	7.84	7.84	7.51	7.51	178	6,99,663	92,924

7NR Retail Ltd: Related NEWS

No Record Found

Invest wise with Expert advice