7NR Retail Ltd

7NR Retail Ltd Historical Data

NSEBSE

₹7.51

(-1.57%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	8.28	8.28	7.59	7.81	597	34,92,813	4,22,092
02-Jun-2025	8.03	8.2	8.03	8.2	605	59,97,897	8,41,090
03-Jun-2025	8.59	8.6	8.36	8.6	412	17,88,933	2,38,601
04-Jun-2025	8.95	9.03	8.72	9.03	741	40,84,140	5,20,505
05-Jun-2025	9.34	9.34	8.58	8.85	730	26,75,348	3,42,644
06-Jun-2025	8.77	9.27	8.44	8.87	703	39,25,602	5,03,922
09-Jun-2025	7.97	7.97	7.35	7.38	925	35,03,341	4,69,336
10-Jun-2025	7.34	7.34	7.03	7.15	489	15,09,514	2,12,399
11-Jun-2025	7	7.48	7	7.41	313	6,20,338	86,136
12-Jun-2025	7.43	7.78	7.43	7.78	246	19,53,777	2,51,502
13-Jun-2025	8.02	8.14	7.51	8.04	565	43,24,190	5,41,486
16-Jun-2025	8	8.2	7.8	7.92	408	21,19,455	2,66,486
17-Jun-2025	8.25	8.25	7.7	7.88	314	12,74,959	1,59,433
18-Jun-2025	8.1	8.1	7.5	7.69	278	24,11,618	3,19,081
19-Jun-2025	7.88	7.88	7.4	7.47	226	7,52,565	1,00,054
20-Jun-2025	7.65	7.65	7.13	7.4	162	5,28,861	72,089
23-Jun-2025	7.4	7.49	7.05	7.42	233	11,13,444	1,54,514
24-Jun-2025	7.43	7.64	7.2	7.51	188	10,14,269	1,37,059
25-Jun-2025	7.65	7.65	7.31	7.54	184	6,16,200	82,039
26-Jun-2025	7.66	7.79	7.34	7.63	216	9,41,661	1,25,132
27-Jun-2025	7.75	7.75	7.36	7.51	199	10,76,782	1,43,039

7NR Retail Ltd: Related NEWS

No Record Found

Invest wise with Expert advice