7Seas Enter.

7Seas Entertainment Ltd Historical Data

NSEBSE

₹67.3

(0.84%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	79.69	79.69	71	71.22	79	7,34,139	8,799
02-Jun-2025	75.85	75.85	72.5	73.24	166	11,84,810	12,903
03-Jun-2025	71.15	77.76	71.15	72.42	108	41,65,015	54,739
04-Jun-2025	74.88	74.88	71.3	72.37	84	8,90,798	9,707
05-Jun-2025	74.42	74.42	71.1	71.57	78	11,57,803	12,461
06-Jun-2025	72.99	73.95	68.99	70.04	141	20,91,572	27,467
09-Jun-2025	70.7	71.9	68.1	70.77	138	19,55,819	25,254
10-Jun-2025	70.81	72.88	69.8	69.98	91	17,17,085	23,330
11-Jun-2025	71.72	71.72	69.3	69.46	95	8,77,126	10,724
12-Jun-2025	69.51	72	69.05	69.9	78	22,09,838	29,550
13-Jun-2025	72.45	72.45	69.8	70.17	62	13,61,472	18,906
16-Jun-2025	70.49	72.4	65	68.24	147	14,78,881	16,314
17-Jun-2025	70.49	70.49	68.5	68.86	51	5,91,718	7,563
18-Jun-2025	69.9	69.9	66.41	67.61	138	7,79,809	7,349
19-Jun-2025	68.5	69.89	66	66.44	147	17,95,420	21,953
20-Jun-2025	69.48	69.48	66.88	67.21	39	4,55,056	5,665
23-Jun-2025	69.54	69.54	66.1	67.72	72	14,76,847	15,199
24-Jun-2025	69.53	69.53	66.9	67.01	102	7,74,711	10,228
25-Jun-2025	67.21	69.65	66	67.14	132	22,09,154	27,221
26-Jun-2025	68.87	68.87	66.06	66.74	41	4,01,758	4,644
27-Jun-2025	66.85	68.73	65.2	67.3	93	6,13,117	7,573

7Seas Enter.: Related NEWS

No Record Found

Invest wise with Expert advice