7Seas Enter.

7Seas Entertainment Ltd Historical Data

NSEBSE

₹74.84

(-0.87%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	69.48	69.48	66.88	67.21	39	4,55,056	5,665
23-Jun-2025	69.54	69.54	66.1	67.72	72	14,76,847	15,199
24-Jun-2025	69.53	69.53	66.9	67.01	102	7,74,711	10,228
25-Jun-2025	67.21	69.65	66	67.14	132	22,09,154	27,221
26-Jun-2025	68.87	68.87	66.06	66.74	41	4,01,758	4,644
27-Jun-2025	66.85	68.73	65.2	67.3	93	6,13,117	7,573
30-Jun-2025	67.2	69.84	66.16	67.69	113	9,68,087	11,909
01-Jul-2025	67.69	69.44	66.99	67.76	161	12,71,525	12,901
02-Jul-2025	67.81	68.49	67.64	68.47	52	15,37,332	18,509
03-Jul-2025	73.6	73.6	67.01	72.49	259	62,47,698	67,964
04-Jul-2025	74.9	74.9	71.75	74.37	159	42,25,978	49,392
07-Jul-2025	72.15	76	72.15	75.81	114	14,55,761	17,731
08-Jul-2025	76.14	77	69.15	74.16	257	19,84,229	21,704
09-Jul-2025	74.18	76.5	74	74.96	41	2,85,142	3,285
10-Jul-2025	74.95	74.95	72.03	73.53	80	2,78,122	2,925
11-Jul-2025	74.93	74.93	71	71.98	89	17,34,875	19,763
14-Jul-2025	73.48	73.48	69	72.17	129	11,75,260	13,328
15-Jul-2025	79.9	79.9	70.61	74.8	151	16,63,059	18,028
16-Jul-2025	75.99	75.99	73.5	73.84	64	4,73,591	3,622
17-Jul-2025	76.99	76.99	73.19	75.5	126	8,18,640	8,030
18-Jul-2025	78.8	78.8	73.5	74.84	323	14,70,486	16,211

7Seas Enter.: Related NEWS

No Record Found

Invest wise with Expert advice