A-1 Acid

A-1 Acid Ltd Historical Data

NSEBSE

₹663.5

(3.19%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	579.85	579.9	555.1	563.2	383	1,93,53,152	27,129
02-Jun-2025	563.2	564	542.1	552.45	751	13,37,17,771	1,13,046
03-Jun-2025	550.55	559.05	550.55	554.45	427	5,26,98,365	67,961
04-Jun-2025	564.55	572.8	542	561.95	573	4,94,65,842	67,303
05-Jun-2025	564.75	571.9	556	560.55	499	9,44,84,058	61,060
06-Jun-2025	566.65	566.65	546.5	550.7	431	4,35,67,622	50,361
09-Jun-2025	565.05	565.05	539.35	549.95	495	2,53,23,851	37,873
10-Jun-2025	549	550	546.4	549.15	546	4,13,92,452	57,304
11-Jun-2025	555	555.6	520	550.35	469	3,86,93,262	59,816
12-Jun-2025	554.95	558	546	549.5	363	4,35,06,600	46,958
13-Jun-2025	558	558	544.35	549.95	423	3,60,94,070	39,857
16-Jun-2025	546.35	583.9	540	573.6	398	3,74,68,548	50,887
17-Jun-2025	567.35	582.45	564.55	575.1	277	2,47,40,464	33,151
18-Jun-2025	584.95	584.95	570.05	572.4	282	2,38,88,620	36,581
19-Jun-2025	576	590	559	586	508	8,12,49,627	1,04,826
20-Jun-2025	599.8	635	571.1	633.55	1,275	11,17,66,016	99,694
23-Jun-2025	626.1	635.15	620	631.65	380	3,97,77,414	41,978
24-Jun-2025	642.65	645.05	630	639.8	344	2,65,09,118	34,668
25-Jun-2025	648.5	649	638	645.65	258	2,57,41,916	33,919
26-Jun-2025	645.65	646.95	637	643	324	2,51,14,199	31,237
27-Jun-2025	645	665	641.95	663.5	398	3,35,23,691	35,724

A-1 Acid: Related NEWS

No Record Found

Invest wise with Expert advice