A-1 Acid

A-1 Acid Ltd Historical Data

NSEBSE

₹665.85

(1.69%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	576	590	559	586	508	8,12,49,627	1,04,826
20-Jun-2025	599.8	635	571.1	633.55	1,275	11,17,66,016	99,694
23-Jun-2025	626.1	635.15	620	631.65	380	3,97,77,414	41,978
24-Jun-2025	642.65	645.05	630	639.8	344	2,65,09,118	34,668
25-Jun-2025	648.5	649	638	645.65	258	2,57,41,916	33,919
26-Jun-2025	645.65	646.95	637	643	324	2,51,14,199	31,237
27-Jun-2025	645	665	641.95	663.5	398	3,35,23,691	35,724
30-Jun-2025	658.5	665	657	661.25	358	3,16,85,837	36,066
01-Jul-2025	664.95	664.95	654	661.8	187	1,35,45,363	14,783
02-Jul-2025	662.95	664.85	656.55	664.05	191	2,34,96,900	27,566
03-Jul-2025	664.05	664.5	655	659.4	139	1,86,43,599	24,905
04-Jul-2025	657.85	664.3	646.95	657.4	304	3,34,09,510	43,590
07-Jul-2025	664.95	667.5	652.95	664.1	211	2,18,56,663	27,927
08-Jul-2025	669.95	669.95	650.15	656.75	409	2,72,50,632	33,022
09-Jul-2025	664.45	664.45	652.5	655	237	2,48,42,978	35,865
10-Jul-2025	660.05	662.95	652.05	656	170	2,05,87,482	29,481
11-Jul-2025	657.5	674.5	652.55	673.95	422	3,99,30,180	45,978
14-Jul-2025	675	675	660	664.85	264	2,22,27,360	29,786
15-Jul-2025	669.65	669.65	660	661.65	303	2,08,22,893	30,331
16-Jul-2025	670.05	671.5	655	655.95	365	3,30,09,523	38,266
17-Jul-2025	661.45	669.95	652	654.8	362	2,78,49,002	31,718
18-Jul-2025	667	672.5	648.1	665.85	440	3,04,93,840	43,023

A-1 Acid: Related NEWS

No Record Found

Invest wise with Expert advice