A F Enterprises

A F Enterprises Ltd Historical Data

NSEBSE

₹2.42

(-4.72%)

Jul 21, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	3.7	3.7	3.4	3.52	229	3,65,834	1,03,709
24-Jun-2025	3.51	3.68	3.35	3.35	286	10,61,686	3,13,335
25-Jun-2025	3.42	3.51	3.19	3.19	349	24,82,200	7,74,874
26-Jun-2025	3.2	3.34	3.04	3.04	424	14,70,931	4,79,908
27-Jun-2025	3.02	3.17	2.89	2.89	465	20,85,229	7,17,288
30-Jun-2025	2.89	2.97	2.75	2.75	423	7,02,170	2,50,828
01-Jul-2025	2.75	2.84	2.65	2.78	315	5,38,785	1,93,872
02-Jul-2025	2.84	2.89	2.65	2.65	415	9,86,230	3,67,038
03-Jul-2025	2.7	2.72	2.54	2.71	255	4,75,328	1,80,465
04-Jul-2025	2.66	2.82	2.66	2.79	201	1,93,054	69,975
07-Jul-2025	2.81	2.92	2.79	2.92	186	3,27,674	1,12,918
08-Jul-2025	3.06	3.06	2.78	2.78	349	9,09,779	3,12,534
09-Jul-2025	2.78	2.89	2.68	2.88	168	1,70,391	60,311
10-Jul-2025	2.89	2.94	2.74	2.74	239	6,80,534	2,46,729
11-Jul-2025	2.74	2.84	2.61	2.61	318	6,49,322	2,46,715
14-Jul-2025	2.62	2.74	2.48	2.71	416	10,78,866	4,23,367
15-Jul-2025	2.72	2.82	2.58	2.58	382	16,43,848	6,21,746
16-Jul-2025	2.57	2.7	2.46	2.7	196	4,41,294	1,67,586
17-Jul-2025	2.8	2.8	2.57	2.67	412	22,63,114	8,70,807
18-Jul-2025	2.68	2.77	2.54	2.54	235	6,72,274	2,62,761

A F Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice