Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 4.63 | 4.63 | 4.4 | 4.4 | 298 | 11,38,820 | 2,58,674 |
03-Jun-2025 | 4.18 | 4.18 | 4.18 | 4.18 | 177 | 2,90,438 | 69,483 |
04-Jun-2025 | 3.98 | 4.38 | 3.98 | 4.05 | 600 | 23,64,307 | 5,85,817 |
05-Jun-2025 | 3.85 | 3.97 | 3.85 | 3.85 | 435 | 11,31,949 | 2,93,893 |
06-Jun-2025 | 3.66 | 3.66 | 3.66 | 3.66 | 247 | 4,41,912 | 1,20,741 |
09-Jun-2025 | 3.48 | 3.48 | 3.48 | 3.48 | 239 | 4,76,453 | 1,36,912 |
10-Jun-2025 | 3.31 | 3.65 | 3.31 | 3.65 | 491 | 13,70,777 | 3,87,184 |
11-Jun-2025 | 3.83 | 3.83 | 3.53 | 3.83 | 583 | 33,17,468 | 8,66,776 |
12-Jun-2025 | 3.98 | 3.99 | 3.64 | 3.64 | 555 | 18,15,650 | 4,79,917 |
13-Jun-2025 | 3.63 | 3.82 | 3.46 | 3.46 | 332 | 8,47,710 | 2,40,283 |
16-Jun-2025 | 3.47 | 3.59 | 3.29 | 3.29 | 381 | 12,24,548 | 3,62,277 |
17-Jun-2025 | 3.22 | 3.28 | 3.13 | 3.13 | 323 | 9,11,901 | 2,89,946 |
18-Jun-2025 | 3.13 | 3.28 | 2.99 | 3.24 | 250 | 3,53,626 | 1,10,456 |
19-Jun-2025 | 3.4 | 3.4 | 3.31 | 3.4 | 181 | 3,34,208 | 98,395 |
20-Jun-2025 | 3.57 | 3.57 | 3.51 | 3.57 | 231 | 9,46,665 | 2,65,439 |
23-Jun-2025 | 3.7 | 3.7 | 3.4 | 3.52 | 229 | 3,65,834 | 1,03,709 |
24-Jun-2025 | 3.51 | 3.68 | 3.35 | 3.35 | 286 | 10,61,686 | 3,13,335 |
25-Jun-2025 | 3.42 | 3.51 | 3.19 | 3.19 | 349 | 24,82,200 | 7,74,874 |
26-Jun-2025 | 3.2 | 3.34 | 3.04 | 3.04 | 424 | 14,70,931 | 4,79,908 |
27-Jun-2025 | 3.02 | 3.17 | 2.89 | 2.89 | 465 | 20,85,229 | 7,17,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.