A K Spintex

A K Spintex Ltd Historical Data

NSEBSE

₹1,253.05

(2.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1,161.4	1,161.4	1,161.4	1,161.4	23	20,46,386	1,762
02-Jun-2025	1,184.6	1,184.6	1,184.6	1,184.6	21	21,97,433	1,855
03-Jun-2025	1,208.25	1,208.25	1,208.25	1,208.25	22	27,74,142	2,296
04-Jun-2025	1,232.4	1,232.4	1,232.4	1,232.4	24	21,65,326	1,757
05-Jun-2025	1,257	1,257	1,257	1,257	18	21,84,666	1,738
06-Jun-2025	1,282.1	1,282.1	1,282.1	1,282.1	19	28,42,415	2,217
09-Jun-2025	1,307.7	1,307.7	1,307.7	1,307.7	26	27,30,477	2,088
10-Jun-2025	1,309.95	1,333.85	1,309.95	1,333.85	129	2,01,49,135	15,220
11-Jun-2025	1,360.5	1,360.5	1,360.5	1,360.5	36	52,73,298	3,876
12-Jun-2025	1,387.7	1,387.7	1,387.7	1,387.7	37	30,47,389	2,196
13-Jun-2025	1,415.45	1,415.45	1,415.45	1,415.45	114	87,58,804	6,188
16-Jun-2025	1,438.4	1,443.75	1,438.4	1,443.75	110	1,10,84,748	7,686
17-Jun-2025	1,415.1	1,415.1	1,414.9	1,414.9	85	39,60,399	2,799
18-Jun-2025	1,386.65	1,386.65	1,386.65	1,386.65	31	14,68,462	1,059
19-Jun-2025	1,358.95	1,358.95	1,358.95	1,358.95	25	14,09,231	1,037
20-Jun-2025	1,331.8	1,331.8	1,331.8	1,331.8	33	29,67,250	2,228
23-Jun-2025	1,305.2	1,305.2	1,305.2	1,305.2	14	12,69,959	973
24-Jun-2025	1,279.1	1,279.1	1,279.1	1,279.1	27	36,30,085	2,838
25-Jun-2025	1,253.55	1,253.55	1,253.55	1,253.55	42	21,26,020	1,696
26-Jun-2025	1,228.5	1,228.5	1,228.5	1,228.5	48	29,72,970	2,420
27-Jun-2025	1,204.1	1,253.05	1,204.1	1,253.05	111	1,21,30,638	9,847

A K Spintex: Related NEWS

No Record Found

Invest wise with Expert advice