A R C Finance

A R C Finance Ltd Historical Data

NSEBSE

₹1.03

(-4.63%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1.2	1.2	1.15	1.17	9,822	5,93,73,904	2,63,87,897
02-Jun-2025	1.22	1.22	1.21	1.22	10,038	6,40,91,226	2,30,44,719
03-Jun-2025	1.27	1.28	1.27	1.28	11,802	7,00,52,983	4,08,89,920
04-Jun-2025	1.33	1.34	1.33	1.34	12,662	7,75,58,288	4,45,40,470
05-Jun-2025	1.39	1.4	1.39	1.4	14,569	9,18,99,594	4,80,18,675
06-Jun-2025	1.46	1.47	1.46	1.47	15,302	10,66,11,499	5,49,47,710
09-Jun-2025	1.53	1.54	1.53	1.54	16,883	12,95,83,558	6,08,94,737
10-Jun-2025	1.47	1.47	1.47	1.47	4,433	1,02,38,235	69,64,784
11-Jun-2025	1.4	1.4	1.4	1.4	2,912	40,61,503	29,01,024
12-Jun-2025	1.33	1.33	1.33	1.33	2,337	25,48,757	19,16,325
13-Jun-2025	1.27	1.27	1.27	1.27	2,199	26,75,211	21,06,465
16-Jun-2025	1.21	1.21	1.21	1.21	2,179	39,67,174	17,07,641
17-Jun-2025	1.15	1.15	1.15	1.15	2,108	24,63,110	21,41,835
18-Jun-2025	1.1	1.1	1.1	1.1	1,910	16,80,530	15,27,755
19-Jun-2025	1.05	1.05	1.05	1.05	1,968	19,19,762	18,28,345
20-Jun-2025	1	1	1	1	3,184	47,61,403	47,61,403
23-Jun-2025	0.95	0.95	0.95	0.95	3,696	44,61,933	46,96,772
24-Jun-2025	0.91	0.99	0.91	0.99	4,145	1,10,74,728	1,14,73,742
25-Jun-2025	1.03	1.03	1.03	1.03	1,359	33,92,764	32,93,946
26-Jun-2025	1.08	1.08	1.08	1.08	1,264	46,65,754	43,20,143
27-Jun-2025	1.07	1.07	1.03	1.03	3,264	67,16,655	64,64,723

A R C Finance: Related NEWS

No Record Found

Invest wise with Expert advice