Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jun-2025 | 75 | 75 | 71.25 | 71.25 | 244 | 3,80,51,440 | 5,15,200 |
30-Jun-2025 | 69.5 | 69.5 | 67.7 | 68.1 | 64 | 71,72,400 | 92,800 |
01-Jul-2025 | 65.7 | 67.9 | 64.75 | 67.85 | 35 | 57,33,680 | 80,000 |
02-Jul-2025 | 67.85 | 68.75 | 64.5 | 65.05 | 24 | 26,55,040 | 40,000 |
03-Jul-2025 | 63.75 | 66.2 | 62 | 64.75 | 18 | 18,54,560 | 24,000 |
04-Jul-2025 | 63.25 | 63.25 | 62.2 | 63 | 16 | 17,10,960 | 22,400 |
07-Jul-2025 | 64 | 66.15 | 63 | 66.15 | 20 | 20,83,360 | 30,400 |
08-Jul-2025 | 66.15 | 69.45 | 66.15 | 69.45 | 25 | 29,73,760 | 41,600 |
09-Jul-2025 | 72.8 | 72.9 | 70.25 | 71.75 | 73 | 85,92,720 | 1,05,600 |
10-Jul-2025 | 71.85 | 75.1 | 71.85 | 73.8 | 55 | 69,54,800 | 78,400 |
11-Jul-2025 | 74.5 | 80.2 | 74.5 | 78.55 | 205 | 2,67,82,400 | 1,74,400 |
14-Jul-2025 | 80.5 | 81 | 76.6 | 79.25 | 91 | 1,15,75,520 | 1,02,400 |
15-Jul-2025 | 78.55 | 81.4 | 78 | 78.25 | 61 | 82,34,160 | 72,000 |
16-Jul-2025 | 78.25 | 79.8 | 75.25 | 75.35 | 64 | 83,03,680 | 41,600 |
17-Jul-2025 | 75.35 | 90.4 | 74 | 89.75 | 278 | 3,96,42,720 | 2,92,800 |
18-Jul-2025 | 91.5 | 99.95 | 91.5 | 95.75 | 281 | 4,49,56,960 | 2,52,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.