Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 20.76 | 20.86 | 20.76 | 20.76 | 4 | 437 | 21 |
24-Jun-2025 | 18.69 | 19.15 | 18.69 | 18.69 | 19 | 1,03,403 | 5,526 |
25-Jun-2025 | 16.83 | 16.83 | 16.83 | 16.83 | 26 | 1,22,236 | 5,794 |
26-Jun-2025 | 16.5 | 16.5 | 16.3 | 16.3 | 15 | 34,490 | 2,114 |
27-Jun-2025 | 16.3 | 16.3 | 16.3 | 16.3 | 12 | 31,247 | 1,917 |
30-Jun-2025 | 17.11 | 17.11 | 17.11 | 17.11 | 14 | 1,00,863 | 5,895 |
01-Jul-2025 | 17.5 | 17.96 | 17.5 | 17.95 | 13 | 17,828 | 997 |
02-Jul-2025 | 17.95 | 18.5 | 17.95 | 18.41 | 6 | 2,088 | 113 |
03-Jul-2025 | 18.41 | 19.3 | 18.41 | 18.41 | 11 | 22,693 | 1,075 |
04-Jul-2025 | 17.61 | 17.62 | 17.61 | 17.62 | 13 | 12,912 | 370 |
07-Jul-2025 | 17.62 | 17.62 | 17 | 17 | 4 | 2,704 | 157 |
08-Jul-2025 | 17 | 17 | 16.2 | 16.21 | 13 | 27,773 | 1,133 |
09-Jul-2025 | 16.21 | 17.02 | 16.21 | 17.02 | 10 | 9,572 | 563 |
10-Jul-2025 | 17.1 | 17.87 | 17.1 | 17.55 | 17 | 20,500 | 1,167 |
11-Jul-2025 | 17.01 | 18.2 | 16.7 | 18.06 | 30 | 87,339 | 3,854 |
14-Jul-2025 | 18.42 | 18.88 | 18.42 | 18.42 | 15 | 14,811 | 751 |
15-Jul-2025 | 18.42 | 18.42 | 17.5 | 18 | 26 | 35,833 | 1,324 |
16-Jul-2025 | 17.91 | 18.79 | 17.91 | 18.79 | 12 | 9,736 | 523 |
17-Jul-2025 | 19.5 | 19.65 | 17.9 | 18.44 | 29 | 89,253 | 3,355 |
18-Jul-2025 | 18.45 | 18.45 | 17.99 | 18.4 | 20 | 75,400 | 4,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.