Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 18.15 | 18.15 | 18.15 | 18.15 | 33 | 1,34,582 | 7,415 |
02-Jun-2025 | 19.96 | 19.96 | 19.96 | 19.96 | 29 | 2,92,154 | 14,637 |
03-Jun-2025 | 21.95 | 21.95 | 21.95 | 21.95 | 29 | 1,34,597 | 6,132 |
04-Jun-2025 | 23.04 | 23.04 | 23.04 | 23.04 | 20 | 86,607 | 3,759 |
05-Jun-2025 | 24.19 | 24.19 | 24.19 | 24.19 | 13 | 21,819 | 902 |
06-Jun-2025 | 24.18 | 24.18 | 22.99 | 22.99 | 10 | 30,952 | 1,292 |
16-Jun-2025 | 21.85 | 21.85 | 21.85 | 21.85 | 3 | 8,849 | 405 |
23-Jun-2025 | 20.76 | 20.86 | 20.76 | 20.76 | 4 | 437 | 21 |
24-Jun-2025 | 18.69 | 19.15 | 18.69 | 18.69 | 19 | 1,03,403 | 5,526 |
25-Jun-2025 | 16.83 | 16.83 | 16.83 | 16.83 | 26 | 1,22,236 | 5,794 |
26-Jun-2025 | 16.5 | 16.5 | 16.3 | 16.3 | 15 | 34,490 | 2,114 |
27-Jun-2025 | 16.3 | 16.3 | 16.3 | 16.3 | 12 | 31,247 | 1,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.