Aarnav Fashions

Aarnav Fashions Ltd Historical Data

NSEBSE

₹46.71

(-2.10%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	49.45	49.5	43.5	44.91	1,000	88,63,275	1,57,797
03-Jun-2025	45.99	46.7	45.5	45.95	271	39,34,995	23,083
04-Jun-2025	46.49	48.35	46.25	47.99	473	61,45,650	51,453
05-Jun-2025	48.1	50.8	46	48.68	1,090	1,83,14,343	1,21,737
06-Jun-2025	49.85	49.85	47	48.54	674	1,14,00,559	70,226
09-Jun-2025	49.75	49.9	48	48.51	285	63,72,248	18,836
10-Jun-2025	48.31	49.74	45.6	46.85	486	47,44,144	73,641
11-Jun-2025	47.01	47.87	45.11	45.62	395	68,97,437	33,509
12-Jun-2025	45.76	46.7	45.01	45.57	285	57,02,790	52,737
13-Jun-2025	45	46	43	45.03	284	19,17,670	25,590
16-Jun-2025	45.7	45.7	43.06	43.84	370	23,84,355	42,288
17-Jun-2025	44.69	51.5	44.01	50.73	2,282	3,44,18,939	3,00,703
18-Jun-2025	50.1	56.8	50.1	53.91	2,185	3,79,83,579	3,63,406
19-Jun-2025	54.89	56.16	47.35	48.92	1,117	1,15,98,400	1,29,130
20-Jun-2025	49.96	50.5	45.1	47.87	638	41,92,363	55,182
23-Jun-2025	47.1	48.1	46.02	47.16	310	28,37,455	39,698
24-Jun-2025	46.83	48.52	46.83	47.52	243	28,05,137	26,035
25-Jun-2025	47.6	48.75	47.6	48.3	210	23,78,709	15,912
26-Jun-2025	48	48.9	47.35	47.71	208	16,21,477	20,917
27-Jun-2025	48.4	48.75	46.1	46.71	456	61,49,100	53,489

Aarnav Fashions: Related NEWS

No Record Found

Invest wise with Expert advice