Aaron Industries

Aaron Industries Ltd Historical Data

NSEBSE

₹360.4

(-0.85%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	396	399.45	379.65	391.55	1,491	52,64,460.55	5,479
03-Jun-2025	397.45	402.2	382.5	383.65	1,562	43,41,574.7	5,002
04-Jun-2025	393.7	397	385.05	390.55	820	22,97,565.9	2,988
05-Jun-2025	387.35	405.9	375	397	1,000	43,64,394.35	6,284
06-Jun-2025	404.9	408.8	388.85	398.2	1,574	68,88,640.75	8,547
09-Jun-2025	405	407.2	393.05	398.3	707	23,05,038.9	3,259
10-Jun-2025	405	405	395.25	398.75	592	20,04,635.7	2,909
11-Jun-2025	402.8	403.95	391	395.4	831	24,92,986.15	2,858
12-Jun-2025	395.05	402	390.2	393.6	544	18,58,599.3	1,991
13-Jun-2025	393.2	400	375	398.5	814	35,91,930.2	4,896
16-Jun-2025	390.5	408.8	390.5	400.3	1,315	44,94,616.85	5,992
17-Jun-2025	403.4	403.85	394	394.9	299	9,78,384.7	1,262
18-Jun-2025	395	405	395	403.45	516	24,99,087.25	3,985
19-Jun-2025	404.5	404.5	388.05	390.8	775	26,88,334.05	3,809
20-Jun-2025	390.8	398.5	385	388.95	481	20,68,840.1	2,707
23-Jun-2025	388	393.95	371	375.7	1,454	85,91,383.5	13,981
24-Jun-2025	380.55	381.3	372	376.55	912	42,73,096.1	7,847
25-Jun-2025	380	381.5	372.2	374.6	705	21,00,581.3	2,555
26-Jun-2025	376.15	377.2	360.25	363.5	1,193	54,42,669.15	9,524
27-Jun-2025	363.5	370	358	360.4	1,269	41,93,697.25	7,065

Aaron Industries: Related NEWS

No Record Found

Invest wise with Expert advice