Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 446.4 | 480 | 444 | 468.95 | 19,913 | 18,92,99,864.3 | 1,68,919 |
03-Jun-2025 | 480 | 480 | 461.15 | 464 | 15,759 | 17,96,10,190.05 | 1,69,128 |
04-Jun-2025 | 468 | 477.4 | 462.8 | 473.65 | 20,117 | 21,72,88,026.3 | 1,91,531 |
05-Jun-2025 | 479 | 484.95 | 462 | 463.25 | 16,373 | 11,30,71,921.45 | 94,651 |
06-Jun-2025 | 468.95 | 469.7 | 460.85 | 462.15 | 6,340 | 5,21,66,283.6 | 53,513 |
09-Jun-2025 | 465.5 | 470.9 | 460.15 | 468.5 | 7,338 | 4,93,39,270.05 | 48,523 |
10-Jun-2025 | 469.7 | 472.7 | 457.8 | 466.5 | 9,775 | 5,68,81,337.6 | 57,532 |
11-Jun-2025 | 468.8 | 477.8 | 462.4 | 472.6 | 14,112 | 9,88,06,456.05 | 91,307 |
12-Jun-2025 | 472.6 | 494 | 468.85 | 473.6 | 31,108 | 33,55,50,657.1 | 2,35,008 |
13-Jun-2025 | 471 | 472 | 459.05 | 463.75 | 13,648 | 9,41,99,947.3 | 83,001 |
16-Jun-2025 | 460.05 | 468.05 | 454.35 | 462.15 | 11,319 | 7,16,13,693.7 | 60,551 |
17-Jun-2025 | 462.25 | 467.05 | 450 | 450.9 | 9,744 | 6,83,51,146.05 | 76,141 |
18-Jun-2025 | 451.9 | 456.9 | 444.65 | 446.4 | 11,539 | 7,03,39,308.9 | 62,494 |
19-Jun-2025 | 451.3 | 454.95 | 437.7 | 439.75 | 10,382 | 4,84,79,744.75 | 52,535 |
20-Jun-2025 | 442.4 | 443.25 | 431 | 440.65 | 10,723 | 10,11,66,799 | 1,24,091 |
23-Jun-2025 | 441.6 | 441.6 | 432 | 432.9 | 6,403 | 4,29,69,559.25 | 42,913 |
24-Jun-2025 | 436 | 444 | 433.95 | 438.4 | 12,992 | 10,67,83,678.65 | 1,06,153 |
25-Jun-2025 | 439 | 455.5 | 435.6 | 451.8 | 18,181 | 14,22,30,878.55 | 1,24,403 |
26-Jun-2025 | 455 | 467.3 | 442.9 | 445.4 | 22,067 | 16,81,33,002.65 | 1,45,418 |
27-Jun-2025 | 447.45 | 456.4 | 443.45 | 453.2 | 13,384 | 8,92,66,908 | 92,141 |
The consolidated net profit of the company increased 1.1% YoY at ₹37.1 crore from ₹36.7 crore that was reported for the same quarter last year.
Aarti Drugs shares has witnessed a 8% dip in the last one year, and 10% dip in the last six months.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
