Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 97.5 | 97.5 | 97.5 | 97.5 | 1 | 97,500 | 1,000 |
02-Jun-2025 | 88.15 | 99.99 | 88.15 | 96 | 9 | 8,48,030 | 5,000 |
04-Jun-2025 | 92.7 | 100 | 92 | 98.84 | 9 | 8,75,490 | 6,000 |
05-Jun-2025 | 99.75 | 99.75 | 99.75 | 99.75 | 1 | 99,750 | 1,000 |
06-Jun-2025 | 94.15 | 102 | 94.1 | 97.25 | 7 | 6,77,360 | 5,000 |
11-Jun-2025 | 95 | 98.75 | 95 | 98.75 | 3 | 2,89,050 | 3,000 |
17-Jun-2025 | 97.45 | 97.45 | 97.45 | 97.45 | 1 | 97,450 | 1,000 |
18-Jun-2025 | 94 | 97.75 | 94 | 97.75 | 2 | 2,85,750 | 2,000 |
20-Jun-2025 | 99.95 | 99.95 | 92.25 | 97.7 | 3 | 2,89,900 | 2,000 |
24-Jun-2025 | 90.1 | 97.65 | 90.1 | 97.65 | 2 | 1,87,750 | 2,000 |
25-Jun-2025 | 97.65 | 97.65 | 91.31 | 92.05 | 12 | 11,12,140 | 9,000 |
26-Jun-2025 | 90.1 | 97 | 90.1 | 96 | 10 | 10,47,620 | 10,000 |
27-Jun-2025 | 93.25 | 100.75 | 93.25 | 100 | 16 | 17,59,160 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.