Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,820 | 1,869.5 | 1,794.5 | 1,843.4 | 18,320 | 38,38,97,186.4 | 1,43,261 |
02-Jun-2025 | 1,838 | 1,838 | 1,784.1 | 1,802.3 | 27,077 | 38,57,38,660.2 | 1,34,611 |
03-Jun-2025 | 1,804.7 | 1,822 | 1,794 | 1,803.9 | 7,795 | 9,22,17,631.5 | 27,029 |
04-Jun-2025 | 1,803.7 | 1,818.7 | 1,796.3 | 1,802.6 | 7,821 | 11,40,95,246.8 | 33,860 |
05-Jun-2025 | 1,798 | 1,828 | 1,798 | 1,812.2 | 6,854 | 14,20,30,064.3 | 26,850 |
06-Jun-2025 | 1,805 | 1,934.9 | 1,804.5 | 1,922.3 | 30,908 | 66,18,42,709.6 | 1,11,270 |
09-Jun-2025 | 1,934 | 1,949.8 | 1,901.6 | 1,936.6 | 21,576 | 35,04,27,362.4 | 67,935 |
10-Jun-2025 | 1,937.9 | 1,942.7 | 1,882.6 | 1,894.9 | 8,783 | 12,28,16,197.8 | 33,140 |
11-Jun-2025 | 1,894.9 | 1,910 | 1,831.7 | 1,843.3 | 11,503 | 15,91,89,445.5 | 40,610 |
12-Jun-2025 | 1,872 | 1,878.2 | 1,812.3 | 1,827.4 | 9,335 | 13,49,82,007.9 | 29,241 |
13-Jun-2025 | 1,790 | 1,861 | 1,790 | 1,850.5 | 11,543 | 10,42,65,410.5 | 22,695 |
16-Jun-2025 | 1,850.9 | 1,895 | 1,809.6 | 1,874.5 | 15,977 | 17,76,04,839.8 | 28,928 |
17-Jun-2025 | 1,852 | 1,864.5 | 1,818 | 1,823.3 | 10,692 | 12,75,11,730.9 | 30,978 |
18-Jun-2025 | 1,823.1 | 1,839.9 | 1,811.4 | 1,822.8 | 8,320 | 8,77,13,430.4 | 18,451 |
19-Jun-2025 | 1,830.1 | 1,868.1 | 1,810 | 1,813.4 | 15,769 | 19,76,90,774.6 | 31,212 |
20-Jun-2025 | 1,820 | 1,840.1 | 1,798 | 1,816.5 | 23,014 | 37,87,03,704.1 | 1,34,982 |
23-Jun-2025 | 1,799 | 1,870.8 | 1,799 | 1,839.3 | 14,600 | 17,15,11,758.9 | 44,897 |
24-Jun-2025 | 1,841.9 | 1,908 | 1,840 | 1,892.8 | 15,927 | 21,97,24,042.2 | 45,935 |
25-Jun-2025 | 1,907 | 1,922 | 1,871.2 | 1,881.2 | 10,250 | 12,60,53,965.4 | 26,865 |
26-Jun-2025 | 1,885 | 1,989.4 | 1,872.1 | 1,942.6 | 30,792 | 58,63,05,368.6 | 99,137 |
27-Jun-2025 | 1,945 | 2,007 | 1,930.9 | 1,986.2 | 21,547 | 58,43,25,672.2 | 1,74,465 |
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
Total income for the quarter ended March 2025 was at ₹63,748.80 lakh with sound operating performance.
The company's net profit in Q4FY25 came in nearly 8% higher at ₹15,367.92 lakh as compared to the corresponding quarter in the previous year at ₹14,261.53 lakh.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
