Aayush Food&Herb

Aayush Food And Herbs Ltd Historical Data

NSEBSE

₹198.95

(2.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	134.28	134.28	134.28	134.28	745	3,05,49,102	2,27,503
02-Jun-2025	136.95	136.95	136.95	136.95	1,802	4,42,81,823	3,23,343
03-Jun-2025	139.65	139.65	139.65	139.65	1,451	3,20,92,407	2,29,806
04-Jun-2025	142.4	142.4	142.4	142.4	1,549	3,94,38,392	2,76,955
05-Jun-2025	145.2	145.2	145.2	145.2	1,715	4,30,42,797	2,96,438
06-Jun-2025	148.1	148.1	148.1	148.1	2,051	4,84,06,040	3,26,847
09-Jun-2025	151.05	151.05	151.05	151.05	1,228	4,79,90,548	3,17,713
10-Jun-2025	154.05	154.05	154.05	154.05	2,202	4,17,54,020	2,71,042
11-Jun-2025	157.1	157.1	157.1	157.1	2,649	4,86,23,863	3,09,509
12-Jun-2025	160.2	160.2	160.2	160.2	2,577	5,63,45,063	3,51,717
13-Jun-2025	163.4	163.4	163.4	163.4	2,425	4,92,56,766	3,01,449
16-Jun-2025	166.65	166.65	166.65	166.65	2,883	5,93,94,559	3,56,403
17-Jun-2025	169.95	169.95	169.95	169.95	2,294	6,09,63,784	3,58,716
18-Jun-2025	173.3	173.3	173.3	173.3	2,605	5,54,38,150	3,19,897
19-Jun-2025	176.75	176.75	176.75	176.75	2,655	6,74,55,930	3,81,646
20-Jun-2025	180.25	180.25	180.25	180.25	3,019	5,63,80,577	3,12,791
23-Jun-2025	183.85	183.85	183.85	183.85	2,705	6,26,37,143	3,40,697
24-Jun-2025	187.5	187.5	187.5	187.5	3,423	9,80,29,687	5,22,825
25-Jun-2025	191.25	191.25	191.25	191.25	3,914	7,61,39,302	3,98,114
26-Jun-2025	195.05	195.05	195.05	195.05	3,220	7,08,36,893	3,63,173
27-Jun-2025	198.95	198.95	198.95	198.95	4,311	12,69,64,717	6,38,174

Aayush Food&Herb: Related NEWS

No Record Found

Invest wise with Expert advice