Aayush Food&Herb

Aayush Food And Herbs Ltd Historical Data

NSEBSE

₹256.9

(-1.98%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	180.25	180.25	180.25	180.25	3,019	5,63,80,577	3,12,791
23-Jun-2025	183.85	183.85	183.85	183.85	2,705	6,26,37,143	3,40,697
24-Jun-2025	187.5	187.5	187.5	187.5	3,423	9,80,29,687	5,22,825
25-Jun-2025	191.25	191.25	191.25	191.25	3,914	7,61,39,302	3,98,114
26-Jun-2025	195.05	195.05	195.05	195.05	3,220	7,08,36,893	3,63,173
27-Jun-2025	198.95	198.95	198.95	198.95	4,311	12,69,64,717	6,38,174
30-Jun-2025	202.9	202.9	202.9	202.9	3,436	9,44,78,761	4,65,642
01-Jul-2025	206.95	206.95	206.95	206.95	4,201	9,52,58,257	4,60,296
02-Jul-2025	211.05	211.05	211.05	211.05	3,917	9,80,43,066	4,64,549
03-Jul-2025	215.25	215.25	215.25	215.25	3,690	10,92,70,155	5,07,643
04-Jul-2025	219.55	219.55	219.55	219.55	3,466	12,02,96,055	5,47,921
07-Jul-2025	223.9	223.9	223.9	223.9	3,451	10,94,21,721	4,88,708
08-Jul-2025	228.35	228.35	228.35	228.35	3,076	15,74,64,451	6,89,575
09-Jul-2025	232.9	232.9	232.9	232.9	3,688	13,43,66,065	5,76,926
10-Jul-2025	237.55	237.55	237.55	237.55	3,451	10,62,05,041	4,47,085
11-Jul-2025	242.3	242.3	242.3	242.3	3,315	10,93,58,955	4,51,337
14-Jul-2025	247.1	247.1	247.1	247.1	3,628	12,45,22,832	5,03,937
15-Jul-2025	252	252	252	252	3,944	12,34,46,736	4,89,868
16-Jul-2025	257	257	257	257	3,777	10,49,71,907	4,08,451
17-Jul-2025	262.1	262.1	262.1	262.1	3,608	12,57,85,983	4,79,916
18-Jul-2025	267.3	267.3	256.9	256.9	2,034	5,82,83,051	2,22,830

Aayush Food&Herb: Related NEWS

No Record Found

Invest wise with Expert advice