ABans Enterprise

ABans Enterprises Ltd Historical Data

NSEBSE

₹32.01

(-0.09%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	33	33.4	31.9	32.88	58	1,67,491	3,943
02-Jun-2025	33.8	35.49	32.04	34.92	115	3,99,129	9,283
03-Jun-2025	35.62	37	34.62	35.68	119	3,53,411	7,834
04-Jun-2025	35.06	35.3	33.95	34.43	92	1,63,991	4,125
05-Jun-2025	35	35	33.21	34.28	60	1,21,301	3,326
06-Jun-2025	35.6	35.6	33.1	33.2	68	2,15,575	4,964
09-Jun-2025	34.35	34.74	32.51	32.94	103	3,64,427	8,531
10-Jun-2025	33.77	33.77	32.53	33	65	95,317	2,234
11-Jun-2025	32.75	33.65	32.75	33.02	46	1,43,297	3,287
12-Jun-2025	33.5	33.5	32.51	33.46	68	1,49,597	2,563
13-Jun-2025	33	33	32	32.49	78	1,03,008	2,404
16-Jun-2025	32.03	33.25	32	33.25	50	98,924	2,389
17-Jun-2025	33.8	33.8	32.28	32.91	54	1,82,763	3,495
18-Jun-2025	33	33.39	31.86	32.18	62	93,077	2,196
19-Jun-2025	31.66	32.6	31.04	31.81	67	84,124	1,631
20-Jun-2025	31.65	32.4	30.83	31.49	64	1,01,275	2,173
23-Jun-2025	32.84	32.84	29.7	29.87	110	3,64,090	10,850
24-Jun-2025	30.05	30.89	30.05	30.49	23	49,050	1,118
25-Jun-2025	30.79	30.79	30.15	30.31	52	83,861	2,756
26-Jun-2025	30.69	34.2	30	32.04	96	4,79,773	13,666
27-Jun-2025	32.2	33.45	31.46	32.01	44	48,343	1,147

ABans Enterprise: Related NEWS

No Record Found

Invest wise with Expert advice