Abans Holdings

Abans Holdings Ltd Historical Data

NSEBSE

₹247.3

(-0.51%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	216.4	218.9	205.6	209.25	1,553	1,71,03,769.78	62,494
02-Jun-2025	211.35	219	211.35	218.49	1,353	47,85,904.15	8,516
03-Jun-2025	220.13	221.99	214.2	216.96	635	40,83,364.83	14,369
04-Jun-2025	218.59	222	209.01	218.87	2,724	2,48,11,627.44	81,715
05-Jun-2025	222	226.98	217	218.21	2,037	2,10,90,162.95	66,693
06-Jun-2025	219.85	223.2	217.37	219.09	1,346	1,29,55,432.74	50,643
09-Jun-2025	220.46	227.97	219.03	224.42	2,643	2,01,06,088.39	63,726
10-Jun-2025	227.8	233	224.9	228.59	2,528	2,11,18,297.87	67,600
11-Jun-2025	230.34	269.5	230.33	255.33	14,892	11,63,33,167.12	94,409
12-Jun-2025	254.64	260	246.92	252.48	7,036	6,30,01,841.75	97,191
13-Jun-2025	246.8	250.5	235.1	239.96	4,077	3,29,26,187.49	76,069
16-Jun-2025	239.65	245.87	230.35	241.46	3,205	2,47,02,148.57	64,689
17-Jun-2025	244.95	244.95	234.07	236.88	2,757	1,91,08,998.18	58,606
18-Jun-2025	238.1	239.58	230.71	234.21	2,791	2,05,86,925.61	60,970
19-Jun-2025	231.85	237.99	225.61	229.84	2,507	1,63,85,547.82	55,995
20-Jun-2025	227.25	235	225.31	233.64	2,092	1,10,93,450.07	31,446
23-Jun-2025	233.61	247	228.87	244.33	2,725	2,18,56,466.4	56,705
24-Jun-2025	245	249.06	236	245.28	1,608	98,63,409.26	24,887
25-Jun-2025	245.96	267.59	243.33	259.25	4,764	2,56,47,657.87	59,469
26-Jun-2025	263.15	263.15	246.48	248.58	3,283	1,67,95,660.51	32,851
27-Jun-2025	252.3	252.35	245.7	247.3	1,659	1,22,30,498.98	34,956

Abans Holdings: Related NEWS

No Record Found

Invest wise with Expert advice