Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 31,265 | 31,455 | 30,880 | 31,050 | 3,327 | 20,76,11,620 | 3,187 |
24-Jun-2025 | 31,370 | 31,800 | 31,100 | 31,535 | 2,691 | 29,01,92,260 | 5,890 |
25-Jun-2025 | 31,560 | 31,795 | 31,365 | 31,680 | 1,986 | 16,42,00,530 | 2,962 |
26-Jun-2025 | 31,680 | 33,255 | 31,605 | 33,055 | 13,253 | 1,00,78,28,915 | 12,626 |
27-Jun-2025 | 33,060 | 37,000 | 32,955 | 34,940 | 19,416 | 1,82,40,58,765 | 27,356 |
30-Jun-2025 | 34,945 | 35,790 | 34,140 | 35,670 | 9,542 | 87,97,33,345 | 9,131 |
01-Jul-2025 | 35,675 | 35,800 | 34,455 | 34,665 | 7,065 | 53,04,42,995 | 5,909 |
02-Jul-2025 | 34,845 | 35,590 | 34,310 | 35,460 | 7,137 | 47,61,61,365 | 3,440 |
03-Jul-2025 | 35,465 | 35,955 | 35,100 | 35,420 | 6,020 | 48,47,54,425 | 4,679 |
04-Jul-2025 | 35,420 | 35,675 | 34,660 | 34,735 | 3,953 | 34,97,10,780 | 4,451 |
07-Jul-2025 | 34,895 | 35,010 | 34,300 | 34,485 | 3,298 | 21,25,79,175 | 2,621 |
08-Jul-2025 | 34,695 | 34,985 | 33,780 | 34,160 | 4,117 | 26,76,64,570 | 2,934 |
09-Jul-2025 | 34,250 | 34,600 | 34,000 | 34,390 | 4,895 | 35,43,48,065 | 3,244 |
10-Jul-2025 | 34,500 | 34,845 | 34,125 | 34,555 | 2,598 | 15,12,93,110 | 1,582 |
11-Jul-2025 | 34,545 | 34,735 | 34,310 | 34,420 | 1,483 | 10,44,28,395 | 1,268 |
14-Jul-2025 | 34,330 | 34,500 | 34,190 | 34,295 | 1,426 | 8,63,04,695 | 1,123 |
15-Jul-2025 | 34,340 | 34,595 | 34,100 | 34,275 | 2,803 | 16,13,45,100 | 2,028 |
16-Jul-2025 | 34,290 | 34,535 | 34,005 | 34,280 | 2,003 | 13,35,47,415 | 1,723 |
17-Jul-2025 | 34,300 | 34,440 | 34,085 | 34,165 | 1,523 | 15,97,46,935 | 2,413 |
18-Jul-2025 | 34,250 | 34,390 | 33,910 | 34,125 | 2,258 | 14,62,06,910 | 2,063 |
Sitagliptin has played a crucial role in managing type 2 diabetes by lowering HbA1c levels and improving blood sugar control.
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
The Board of Directors has recommended Final Dividend of ₹ 475 per equity share (of Face Value ₹10/- each) for the year ended March 31, 2025.
Here are some of the stocks that may see significant price movement today: JSW Energy, Abbott India, Patanjali Foods, etc.
EBITDA increased by 10.2% to ₹391.1 Crore in the first quarter of this fiscal year, up from ₹355 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
