Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 138.55 | 138.55 | 138.35 | 138.35 | 57 | 68,52,025 | 48,500 |
03-Jun-2025 | 139.05 | 141.1 | 139.05 | 141.1 | 104 | 2,36,18,225 | 1,66,000 |
04-Jun-2025 | 143.9 | 143.9 | 143.9 | 143.9 | 70 | 1,94,26,500 | 1,35,000 |
05-Jun-2025 | 146.75 | 146.75 | 146.75 | 146.75 | 10 | 25,68,125 | 17,500 |
06-Jun-2025 | 149.65 | 149.65 | 149.65 | 149.65 | 11 | 13,46,850 | 9,000 |
09-Jun-2025 | 152.6 | 152.6 | 152.6 | 152.6 | 10 | 12,97,100 | 8,500 |
10-Jun-2025 | 155.65 | 155.65 | 155.65 | 155.65 | 3 | 6,22,600 | 4,000 |
11-Jun-2025 | 158.75 | 158.75 | 158.75 | 158.75 | 11 | 13,49,375 | 8,500 |
12-Jun-2025 | 161.9 | 161.9 | 161.9 | 161.9 | 12 | 14,57,100 | 9,000 |
13-Jun-2025 | 165.1 | 165.1 | 165.1 | 165.1 | 19 | 47,87,900 | 29,000 |
16-Jun-2025 | 168.4 | 168.4 | 168.4 | 168.4 | 11 | 25,26,000 | 15,000 |
17-Jun-2025 | 171.75 | 171.75 | 171.75 | 171.75 | 11 | 26,62,125 | 15,500 |
18-Jun-2025 | 175.15 | 175.15 | 175.15 | 175.15 | 95 | 3,15,27,000 | 1,26,000 |
19-Jun-2025 | 178.65 | 178.65 | 178.65 | 178.65 | 106 | 3,31,39,575 | 1,60,500 |
20-Jun-2025 | 182.2 | 182.2 | 182.2 | 182.2 | 12 | 26,41,900 | 14,500 |
23-Jun-2025 | 185.8 | 185.8 | 185.8 | 185.8 | 20 | 70,60,400 | 38,000 |
24-Jun-2025 | 189.5 | 189.5 | 189.5 | 189.5 | 13 | 20,84,500 | 11,000 |
25-Jun-2025 | 193.25 | 193.25 | 193.25 | 193.25 | 12 | 23,19,000 | 12,000 |
26-Jun-2025 | 197.1 | 197.1 | 197.1 | 197.1 | 11 | 21,68,100 | 11,000 |
27-Jun-2025 | 201 | 201 | 201 | 201 | 17 | 25,12,500 | 12,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.