Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,401 | 1,409.8 | 1,386.8 | 1,396.4 | 1,579 | 1,24,77,933.7 | 4,266 |
02-Jun-2025 | 1,396.4 | 1,405 | 1,385.3 | 1,397.9 | 1,028 | 55,85,773.2 | 1,989 |
03-Jun-2025 | 1,405 | 1,416 | 1,391.1 | 1,411.8 | 1,279 | 1,06,33,340.8 | 4,420 |
04-Jun-2025 | 1,424.8 | 1,430.1 | 1,403.4 | 1,409.8 | 1,539 | 1,20,70,582.2 | 5,966 |
05-Jun-2025 | 1,404 | 1,419.9 | 1,390 | 1,394.6 | 1,953 | 1,55,03,735.9 | 6,216 |
06-Jun-2025 | 1,386 | 1,416 | 1,386 | 1,400.9 | 1,697 | 1,03,83,012.3 | 3,943 |
09-Jun-2025 | 1,400.9 | 1,458 | 1,393.1 | 1,452.2 | 4,356 | 4,37,82,609.5 | 15,585 |
10-Jun-2025 | 1,465 | 1,467 | 1,450 | 1,454.7 | 1,997 | 1,76,41,725.1 | 7,532 |
11-Jun-2025 | 1,465 | 1,467.9 | 1,429 | 1,436.3 | 2,873 | 2,15,09,247.9 | 6,984 |
12-Jun-2025 | 1,440 | 1,468.9 | 1,426 | 1,438 | 3,170 | 3,51,89,698.3 | 13,834 |
13-Jun-2025 | 1,412.5 | 1,429.4 | 1,402.2 | 1,407.4 | 2,339 | 1,93,26,741.1 | 8,395 |
16-Jun-2025 | 1,401 | 1,418 | 1,395.9 | 1,414.8 | 2,036 | 1,19,55,595.5 | 3,890 |
17-Jun-2025 | 1,420 | 1,437.7 | 1,404.1 | 1,407 | 1,715 | 1,17,46,819.9 | 5,127 |
18-Jun-2025 | 1,408.1 | 1,430 | 1,401.2 | 1,412.1 | 1,161 | 62,11,335.2 | 2,740 |
19-Jun-2025 | 1,412.1 | 1,430 | 1,370.5 | 1,377.7 | 2,794 | 2,06,31,052.6 | 7,979 |
20-Jun-2025 | 1,377.9 | 1,400 | 1,360 | 1,372.6 | 1,751 | 84,09,808.2 | 2,804 |
23-Jun-2025 | 1,372.5 | 1,399.5 | 1,364 | 1,394.2 | 1,762 | 77,80,999.5 | 2,618 |
24-Jun-2025 | 1,400 | 1,416.1 | 1,381.1 | 1,400.1 | 1,647 | 84,64,075.3 | 2,915 |
25-Jun-2025 | 1,390.2 | 1,424.7 | 1,390.2 | 1,415.1 | 1,661 | 90,13,866.4 | 3,865 |
26-Jun-2025 | 1,429.9 | 1,429.9 | 1,401 | 1,411 | 1,215 | 66,27,184 | 2,485 |
27-Jun-2025 | 1,411 | 1,432 | 1,411 | 1,421.5 | 1,590 | 95,57,232.1 | 3,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.