Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,377.9 | 1,400 | 1,360 | 1,372.6 | 1,751 | 84,09,808.2 | 2,804 |
23-Jun-2025 | 1,372.5 | 1,399.5 | 1,364 | 1,394.2 | 1,762 | 77,80,999.5 | 2,618 |
24-Jun-2025 | 1,400 | 1,416.1 | 1,381.1 | 1,400.1 | 1,647 | 84,64,075.3 | 2,915 |
25-Jun-2025 | 1,390.2 | 1,424.7 | 1,390.2 | 1,415.1 | 1,661 | 90,13,866.4 | 3,865 |
26-Jun-2025 | 1,429.9 | 1,429.9 | 1,401 | 1,411 | 1,215 | 66,27,184 | 2,485 |
27-Jun-2025 | 1,411 | 1,432 | 1,411 | 1,421.5 | 1,590 | 95,57,232.1 | 3,288 |
30-Jun-2025 | 1,428.6 | 1,431.9 | 1,406.1 | 1,416.6 | 1,468 | 1,30,56,863.5 | 5,726 |
01-Jul-2025 | 1,416.6 | 1,435.4 | 1,405.3 | 1,420.4 | 1,583 | 1,00,03,320.9 | 3,627 |
02-Jul-2025 | 1,421.1 | 1,440 | 1,410.9 | 1,416.4 | 1,691 | 1,21,89,032.1 | 4,146 |
03-Jul-2025 | 1,420 | 1,425.6 | 1,412.1 | 1,419.7 | 1,011 | 53,54,432 | 2,375 |
04-Jul-2025 | 1,415.1 | 1,443.9 | 1,415.1 | 1,435.9 | 1,399 | 82,22,264.6 | 3,154 |
07-Jul-2025 | 1,447.9 | 1,454 | 1,420 | 1,432.3 | 1,411 | 91,71,557.2 | 3,639 |
08-Jul-2025 | 1,448 | 1,455 | 1,423 | 1,433.4 | 1,198 | 98,29,969.7 | 2,945 |
09-Jul-2025 | 1,426 | 1,452 | 1,417 | 1,419.2 | 1,307 | 1,12,75,140.5 | 4,869 |
10-Jul-2025 | 1,419.5 | 1,432 | 1,410.1 | 1,414.7 | 925 | 62,95,111.2 | 2,493 |
11-Jul-2025 | 1,414.4 | 1,423.4 | 1,386 | 1,393.9 | 1,802 | 1,53,10,356.3 | 7,717 |
14-Jul-2025 | 1,386 | 1,400 | 1,379.9 | 1,386.5 | 1,294 | 88,44,629.6 | 3,914 |
15-Jul-2025 | 1,386 | 1,409.1 | 1,380.6 | 1,398.2 | 1,425 | 93,33,871.3 | 3,535 |
16-Jul-2025 | 1,402 | 1,415.9 | 1,392.3 | 1,410.3 | 1,445 | 92,18,946.1 | 2,886 |
17-Jul-2025 | 1,410.3 | 1,421.9 | 1,402 | 1,414.9 | 989 | 59,78,903.4 | 2,435 |
18-Jul-2025 | 1,426.9 | 1,426.9 | 1,401 | 1,403.4 | 1,225 | 1,12,05,786.3 | 4,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.