Accent Microcell

Accent Microcell Ltd Historical Data

NSEBSE

₹229.6

(-0.17%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	228.48	234.59	220.4	223	185	2,55,30,900	75,000
02-Jun-2025	223	229.38	219.55	227.87	177	3,15,86,225	1,05,500
03-Jun-2025	230.8	232.69	225.13	228.2	209	3,69,87,575	1,24,500
04-Jun-2025	237	237	228.05	231.55	80	97,33,725	30,000
05-Jun-2025	232	234.7	225.1	230.6	42	65,79,250	21,500
06-Jun-2025	230.6	232	225	229.8	38	53,67,150	17,500
09-Jun-2025	231.8	237	227.1	228.95	74	1,56,18,050	55,000
10-Jun-2025	232	233.35	228.1	228.8	40	58,86,875	19,500
11-Jun-2025	232.15	235.95	229.3	232.05	41	52,40,650	18,000
12-Jun-2025	232.45	234.85	230	232.15	30	42,96,800	13,500
13-Jun-2025	231.5	233	227.5	229.35	32	37,83,725	12,000
16-Jun-2025	233	235	229	230.5	21	32,24,550	11,500
17-Jun-2025	231	238.9	228.5	229.75	129	1,69,99,525	48,500
18-Jun-2025	228	229.5	217.75	220.7	125	1,60,26,950	60,000
19-Jun-2025	219.9	225	215.1	219.95	62	81,07,975	25,000
20-Jun-2025	221	221	217	218.45	40	56,81,775	20,000
23-Jun-2025	216.2	225	216	223	66	82,75,400	29,500
24-Jun-2025	223	229.65	223	228.15	47	62,89,525	21,500
25-Jun-2025	229.5	233.45	228.15	231.7	41	55,26,575	19,000
26-Jun-2025	233.45	233.9	229.9	230	20	32,40,725	11,000
27-Jun-2025	228.05	231	228	229.6	48	58,55,150	20,500

Accent Microcell: Related NEWS

No Record Found

Invest wise with Expert advice