Accretion Pharmaceuticals Ltd

Accretion Pharmaceuticals Ltd Historical Data

NSEBSE

₹64.3

(-2.35%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	73	74.7	72.05	72.15	9	7,86,240	8,400
23-Jun-2025	72.75	73	70	71.95	17	50,95,800	66,000
24-Jun-2025	72	72.1	70.25	71.3	14	12,03,420	15,600
25-Jun-2025	73	73	69.75	70.9	38	34,80,420	37,200
26-Jun-2025	70.8	71.05	69.1	69.35	19	16,82,700	19,200
27-Jun-2025	73	73	70.8	70.8	5	4,30,260	2,400
30-Jun-2025	70.8	71.5	70	70	10	8,47,920	12,000
01-Jul-2025	71.4	71.4	69.3	70.2	9	7,59,840	8,400
02-Jul-2025	69.55	70.9	69.35	70.3	22	19,36,020	18,000
03-Jul-2025	69.5	71.45	68.25	69.95	8	6,69,720	7,200
04-Jul-2025	71.5	71.5	68.75	69	11	9,14,520	9,600
07-Jul-2025	68	69.5	66.2	68.95	34	27,66,300	32,400
08-Jul-2025	67.05	67.95	64.5	66.95	30	23,90,340	24,000
09-Jul-2025	66	67.95	65.5	66.05	22	18,30,840	22,800
10-Jul-2025	66	67.35	65.3	65.6	24	19,84,860	22,800
11-Jul-2025	65.8	65.8	60	63.75	70	55,26,780	61,200
14-Jul-2025	64.35	67	64.35	66.9	16	13,43,100	16,800
15-Jul-2025	67.2	67.2	63.3	65	19	14,91,360	15,600
16-Jul-2025	64.9	65	64	64.75	12	9,31,500	10,800
17-Jul-2025	66.95	66.95	63.75	65.85	14	17,99,880	20,400
18-Jul-2025	63.6	65	63	64.3	21	16,82,040	21,600

Accretion Pharmaceuticals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice