Accuracy Shippi.

Accuracy Shipping Ltd Historical Data

NSEBSE

₹8.75

(-0.11%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	8.98	8.98	8.37	8.54	861	15,94,639.49	1,23,928
02-Jun-2025	8.6	8.75	8.58	8.72	801	14,31,535.22	1,13,387
03-Jun-2025	8.89	9.35	8.8	8.87	1,135	32,60,373.97	2,66,338
04-Jun-2025	9.05	9.05	8.5	8.62	991	14,75,605.84	97,698
05-Jun-2025	8.62	8.7	8.55	8.62	708	12,23,751.52	1,06,895
06-Jun-2025	8.9	8.9	8.63	8.65	810	10,04,256.98	73,422
09-Jun-2025	8.82	8.85	8.63	8.66	852	14,48,802.91	1,29,563
10-Jun-2025	8.65	8.7	8.5	8.59	789	13,69,418.39	1,29,481
11-Jun-2025	8.8	8.8	8.6	8.67	759	14,33,471.02	1,21,469
12-Jun-2025	8.8	8.8	8.55	8.58	828	10,11,910.7	83,978
13-Jun-2025	8.4	8.5	8.21	8.44	899	25,95,011.54	2,48,297
16-Jun-2025	8.41	8.5	8.23	8.46	752	10,77,144.71	76,180
17-Jun-2025	8.5	8.53	8.3	8.39	687	6,08,400.94	43,902
18-Jun-2025	8.45	8.49	8.2	8.3	592	7,26,635.44	67,908
19-Jun-2025	8.34	8.38	8.1	8.11	803	9,15,102.49	78,001
20-Jun-2025	8.15	8.3	8.08	8.13	569	6,25,882.9	49,101
23-Jun-2025	8.13	9.4	8.06	9.23	4,114	1,37,60,809.57	6,48,216
24-Jun-2025	9.39	9.61	8.76	8.86	2,189	53,93,222.73	3,42,244
25-Jun-2025	8.95	9.24	8.75	8.8	1,223	24,81,564.81	1,43,979
26-Jun-2025	8.8	8.92	8.52	8.76	1,196	19,46,100.54	1,24,157
27-Jun-2025	8.79	8.87	8.67	8.75	806	14,87,218.22	1,19,592

Accuracy Shippi.: Related NEWS

No Record Found

Invest wise with Expert advice