Accuracy Shippi.

Accuracy Shipping Ltd Historical Data

NSEBSE

₹7.7

(-1.03%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	8.15	8.3	8.08	8.13	569	6,25,882.9	49,101
23-Jun-2025	8.13	9.4	8.06	9.23	4,114	1,37,60,809.57	6,48,216
24-Jun-2025	9.39	9.61	8.76	8.86	2,189	53,93,222.73	3,42,244
25-Jun-2025	8.95	9.24	8.75	8.8	1,223	24,81,564.81	1,43,979
26-Jun-2025	8.8	8.92	8.52	8.76	1,196	19,46,100.54	1,24,157
27-Jun-2025	8.79	8.87	8.67	8.75	806	14,87,218.22	1,19,592
30-Jun-2025	8.82	8.91	8.63	8.65	1,226	15,30,617.5	1,24,662
01-Jul-2025	8.75	8.88	8.41	8.54	1,382	21,55,884.33	1,49,474
02-Jul-2025	8.7	8.75	8.35	8.48	917	22,67,229.75	1,91,470
03-Jul-2025	8.48	8.6	8.43	8.44	584	12,20,171.71	1,12,489
04-Jul-2025	8.4	8.52	8.37	8.44	650	17,85,846.91	1,77,257
07-Jul-2025	8.44	8.5	8.23	8.29	794	16,83,072.83	1,46,979
08-Jul-2025	8.35	8.42	7.95	7.99	1,225	37,21,851.78	3,95,856
09-Jul-2025	8.1	8.21	7.8	7.88	1,167	42,30,197.71	4,52,277
10-Jul-2025	7.88	8.02	7.88	7.89	645	21,44,126.6	2,15,498
11-Jul-2025	8	8	7.79	7.83	690	22,33,886.77	2,54,628
14-Jul-2025	7.85	7.89	7.75	7.79	604	17,77,518.85	1,77,970
15-Jul-2025	7.95	7.99	7.77	7.83	592	12,63,433.4	1,22,898
16-Jul-2025	7.87	7.9	7.81	7.84	410	6,39,050.97	67,781
17-Jul-2025	7.9	7.94	7.77	7.78	581	11,91,778	1,22,516
18-Jul-2025	7.66	7.85	7.65	7.7	765	21,89,039.1	1,94,501

Accuracy Shippi.: Related NEWS

No Record Found

Invest wise with Expert advice