Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 197 | 197 | 188.9 | 188.9 | 7 | 2,511 | 13 |
24-Jun-2025 | 188.9 | 190 | 188.9 | 190 | 4 | 948 | 5 |
25-Jun-2025 | 190 | 199 | 180.5 | 199 | 12 | 5,814 | 31 |
27-Jun-2025 | 199 | 199 | 199 | 199 | 2 | 398 | 2 |
02-Jul-2025 | 194.05 | 194.05 | 194.05 | 194.05 | 1 | 194 | 1 |
08-Jul-2025 | 189.2 | 203 | 189.2 | 202 | 15 | 31,867 | 158 |
09-Jul-2025 | 212 | 212.1 | 209 | 209.05 | 24 | 65,058 | 307 |
10-Jul-2025 | 219.5 | 219.5 | 198.6 | 218 | 18 | 25,546 | 119 |
11-Jul-2025 | 218 | 227.95 | 217 | 217 | 6 | 52,974 | 244 |
14-Jul-2025 | 227.8 | 227.8 | 217 | 225 | 13 | 35,391 | 157 |
15-Jul-2025 | 236.25 | 236.25 | 225 | 233.8 | 9 | 3,278 | 14 |
16-Jul-2025 | 238.45 | 238.45 | 229.15 | 229.15 | 6 | 8,463 | 36 |
17-Jul-2025 | 224.6 | 224.6 | 224.6 | 224.6 | 2 | 1,572 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.