ACI Infocom

ACI Infocom Ltd Historical Data

NSEBSE

₹1.82

(0.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	1.93	1.93	1.9	1.92	240	2,58,003	1,25,393
20-Jun-2025	1.96	2.02	1.86	1.91	322	4,68,088	1,51,123
23-Jun-2025	1.92	1.95	1.83	1.87	324	3,46,491	1,55,605
24-Jun-2025	1.87	1.92	1.87	1.89	210	1,53,261	69,525
25-Jun-2025	1.88	1.91	1.88	1.9	239	1,53,105	75,150
26-Jun-2025	1.9	1.93	1.87	1.88	288	3,72,341	1,65,956
27-Jun-2025	1.89	1.91	1.87	1.87	237	1,05,656	41,770
30-Jun-2025	1.9	1.9	1.86	1.89	296	1,54,112	71,068
01-Jul-2025	1.91	1.91	1.83	1.87	273	1,19,786	54,469
02-Jul-2025	1.9	1.9	1.86	1.87	230	1,05,719	48,238
03-Jul-2025	1.89	1.89	1.86	1.87	203	80,269	33,090
04-Jul-2025	1.89	1.89	1.85	1.89	193	1,16,491	57,448
07-Jul-2025	1.88	1.9	1.86	1.88	272	1,07,518	50,492
08-Jul-2025	1.9	1.9	1.85	1.89	268	1,35,097	60,903
09-Jul-2025	1.9	1.9	1.84	1.86	267	1,91,449	88,241
10-Jul-2025	1.86	1.88	1.83	1.86	254	2,36,660	86,558
11-Jul-2025	1.86	1.9	1.83	1.87	254	78,176	27,358
14-Jul-2025	1.89	1.89	1.71	1.83	349	3,59,367	1,56,239
15-Jul-2025	1.83	1.87	1.77	1.83	311	1,43,234	60,389
16-Jul-2025	1.86	1.86	1.8	1.83	265	1,42,530	49,955
17-Jul-2025	1.8	1.86	1.8	1.82	198	1,06,742	51,102
18-Jul-2025	1.85	1.85	1.8	1.82	224	1,68,687	78,501

ACI Infocom: Related NEWS

No Record Found

Invest wise with Expert advice