Acknit Indus.

Acknit Industries Ltd Historical Data

NSEBSE

₹273.95

(0.98%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	257	259	256.9	256.9	11	74,457	258
03-Jun-2025	259.95	259.95	245.5	248	36	2,57,251	741
04-Jun-2025	256.95	256.95	250	251.75	13	31,440	113
05-Jun-2025	252	254.9	245.75	249.45	13	40,204	159
06-Jun-2025	249.45	249.5	248.05	248.85	13	1,30,024	375
09-Jun-2025	248.85	255	243.9	246.3	41	6,00,312	1,922
10-Jun-2025	250.9	268.9	246.6	261.75	45	11,74,325	4,419
11-Jun-2025	261	266	258	261.25	16	2,19,494	821
12-Jun-2025	260.05	278	260	268.2	63	5,94,044	1,731
13-Jun-2025	268.5	268.5	260	260.3	24	4,72,183	1,740
16-Jun-2025	260.3	272.75	258	272.6	15	1,95,228	746
17-Jun-2025	272.6	280	261.8	265.9	26	4,96,438	1,725
18-Jun-2025	271	286	268	279.4	107	11,02,616	2,956
19-Jun-2025	271	271	266	267.25	18	1,56,428	496
20-Jun-2025	267.2	280	267.2	271.1	35	2,24,023	790
23-Jun-2025	270	279.85	260	262.6	45	5,52,737	1,418
24-Jun-2025	269	275	265.05	267.35	23	2,09,752	720
25-Jun-2025	275	283	267	277.75	74	3,52,994	648
26-Jun-2025	284	284	251.65	271.3	86	10,28,727	1,821
27-Jun-2025	263	273.95	263	273.95	7	42,777	148

Acknit Indus.: Related NEWS

No Record Found

Invest wise with Expert advice