Acme Resources

Acme Resources Ltd Historical Data

NSEBSE

₹40.3

(4.27%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	39.88	40.05	38.51	38.61	26	81,335	2,098
02-Jun-2025	39.99	40.49	39	40.36	42	71,623	1,791
03-Jun-2025	38.5	39.99	38.35	39.4	58	2,82,827	7,365
04-Jun-2025	39.4	39.98	38.5	39	20	84,272	2,114
05-Jun-2025	39.1	39.5	38.01	38.04	41	84,361	2,198
06-Jun-2025	38.85	39.9	37.5	38.95	33	58,286	1,518
09-Jun-2025	38.55	39.5	38.55	38.57	33	22,844	591
10-Jun-2025	38.57	40.4	38.57	39.92	45	5,06,086	12,668
11-Jun-2025	40.5	40.5	38.76	39.35	39	1,32,403	3,303
12-Jun-2025	40.99	41	38.55	39.98	30	2,13,453	5,428
13-Jun-2025	39.97	39.97	38.01	38.03	52	1,19,597	3,130
16-Jun-2025	39.5	39.5	38.03	39.2	26	18,608	479
17-Jun-2025	39.98	39.98	38.4	38.5	15	21,344	548
18-Jun-2025	39.9	39.9	38.3	38.31	27	83,235	2,117
19-Jun-2025	38.5	39.85	38.5	39.38	7	13,395	345
20-Jun-2025	40.65	40.99	38.06	38.12	37	2,31,620	5,859
23-Jun-2025	39.98	39.98	38.5	38.63	17	62,011	1,606
24-Jun-2025	39.6	40.4	39.5	40.11	31	2,33,473	5,869
25-Jun-2025	40.11	40.4	39.01	40	16	14,583	366
26-Jun-2025	40.7	40.7	38.51	38.65	17	35,104	889
27-Jun-2025	39.42	40.58	39.42	40.3	48	1,60,534	3,973

Acme Resources: Related NEWS

No Record Found

Invest wise with Expert advice