Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 721.95 | 738 | 714.8 | 715.55 | 12 | 39,048 | 46 |
23-Jun-2025 | 715.55 | 715.55 | 707.9 | 707.9 | 6 | 22,867 | 29 |
24-Jun-2025 | 670 | 670 | 660 | 665.2 | 8 | 66,520 | 100 |
25-Jun-2025 | 680 | 705.95 | 680 | 705.85 | 16 | 1,29,465 | 180 |
26-Jun-2025 | 680 | 728 | 680 | 710 | 7 | 36,216 | 51 |
27-Jun-2025 | 711 | 711 | 710 | 710 | 5 | 94,532 | 133 |
30-Jun-2025 | 709.4 | 709.4 | 709.4 | 709.4 | 3 | 5,675 | 8 |
01-Jul-2025 | 679.05 | 724.4 | 679 | 724.4 | 13 | 1,40,577 | 195 |
02-Jul-2025 | 720.7 | 720.7 | 717.1 | 717.1 | 3 | 21,603 | 30 |
03-Jul-2025 | 700 | 700 | 676.2 | 682 | 17 | 61,332 | 69 |
07-Jul-2025 | 682 | 715 | 682 | 700 | 11 | 45,333 | 49 |
08-Jul-2025 | 660.25 | 699 | 631 | 696 | 10 | 80,262 | 117 |
09-Jul-2025 | 687 | 687 | 686.8 | 686.8 | 4 | 6,182 | 7 |
10-Jul-2025 | 685 | 704 | 665.6 | 703.95 | 14 | 51,559 | 73 |
11-Jul-2025 | 668 | 696.95 | 668 | 671.7 | 8 | 34,009 | 49 |
14-Jul-2025 | 688.95 | 688.95 | 688.95 | 688.95 | 2 | 4,133 | 6 |
15-Jul-2025 | 688.9 | 688.9 | 688.9 | 688.9 | 2 | 8,266 | 12 |
16-Jul-2025 | 650.35 | 745 | 650.35 | 724.5 | 42 | 3,97,603 | 441 |
17-Jul-2025 | 720 | 720 | 680.2 | 680.2 | 3 | 10,402 | 0 |
18-Jul-2025 | 724.95 | 724.95 | 660.2 | 699.65 | 13 | 2,84,084 | 301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.