ACS Tech

ACS Technologies Ltd Historical Data

NSEBSE

₹22.22

(-1.99%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	21.85	21.85	21.85	21.85	32	24,64,395	1,12,787
02-Jun-2025	22.28	22.28	22.28	22.28	10	5,38,106	24,152
03-Jun-2025	22.72	22.72	22.72	22.72	33	10,84,039	47,713
04-Jun-2025	23.17	23.17	23.17	23.17	30	37,74,949	1,62,898
05-Jun-2025	23.63	23.63	23.63	23.63	21	21,54,488	91,176
06-Jun-2025	24.1	24.1	24.1	24.1	31	57,01,071	2,36,559
09-Jun-2025	24.58	24.58	24.58	24.58	21	24,85,652	1,01,125
10-Jun-2025	25.07	25.07	25.07	25.07	21	12,59,817	50,252
11-Jun-2025	25.57	25.57	25.57	25.57	23	21,49,644	84,069
12-Jun-2025	26.08	26.08	26.08	26.08	40	36,94,753	1,41,670
13-Jun-2025	26.6	26.6	26.6	26.6	29	23,40,800	88,000
16-Jun-2025	27.13	27.13	26.07	26.07	718	3,72,15,263	13,97,506
17-Jun-2025	25.55	25.55	25.55	25.55	100	9,09,375	35,592
18-Jun-2025	25.04	25.04	25.04	25.04	73	1,98,592	7,931
19-Jun-2025	24.54	24.54	24.54	24.54	53	1,25,865	5,129
20-Jun-2025	24.05	24.05	24.05	24.05	57	1,19,119	4,953
23-Jun-2025	23.57	23.57	23.57	23.57	73	13,78,137	58,470
24-Jun-2025	23.1	23.1	23.1	23.1	55	2,70,916	11,728
25-Jun-2025	22.64	23.56	22.64	23.13	496	2,59,77,543	11,37,122
26-Jun-2025	22.67	22.67	22.67	22.67	165	22,98,329	1,01,382
27-Jun-2025	22.22	22.23	22.22	22.22	152	20,45,604	92,061

ACS Tech: Related NEWS

No Record Found

Invest wise with Expert advice