ACS Tech

ACS Technologies Ltd Historical Data

NSEBSE

₹24.69

(-1.12%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	24.05	24.05	24.05	24.05	57	1,19,119	4,953
23-Jun-2025	23.57	23.57	23.57	23.57	73	13,78,137	58,470
24-Jun-2025	23.1	23.1	23.1	23.1	55	2,70,916	11,728
25-Jun-2025	22.64	23.56	22.64	23.13	496	2,59,77,543	11,37,122
26-Jun-2025	22.67	22.67	22.67	22.67	165	22,98,329	1,01,382
27-Jun-2025	22.22	22.23	22.22	22.22	152	20,45,604	92,061
30-Jun-2025	21.78	21.78	21.78	21.78	127	32,15,424	1,47,632
01-Jul-2025	21.35	21.35	21.35	21.35	63	10,80,907	50,628
02-Jul-2025	20.93	20.93	20.93	20.93	54	13,23,278	63,224
03-Jul-2025	20.52	20.52	20.52	20.52	51	13,81,447	67,322
04-Jul-2025	20.11	20.93	20.11	20.93	291	1,19,66,994	5,85,768
07-Jul-2025	21.34	21.34	21.33	21.34	157	43,77,194	2,05,117
08-Jul-2025	21.76	21.76	21.76	21.76	21	11,58,981	53,262
09-Jul-2025	22.19	22.19	22.19	22.19	28	5,98,220	26,959
10-Jul-2025	22.63	22.63	22.63	22.63	23	12,48,361	55,164
11-Jul-2025	23.08	23.08	23.08	23.08	53	24,48,557	1,06,090
14-Jul-2025	23.54	23.54	22.62	23.54	189	2,09,16,230	8,90,440
15-Jul-2025	24.01	24.01	24.01	24.01	27	18,42,719	76,748
16-Jul-2025	24.49	24.49	24.49	24.49	42	32,83,055	1,34,057
17-Jul-2025	24.97	24.97	24.97	24.97	50	31,92,239	1,27,843
18-Jul-2025	25.4	25.4	24.48	24.69	383	80,42,210	3,25,962

ACS Tech: Related NEWS

No Record Found

Invest wise with Expert advice