Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,257 | 1,267 | 1,244.8 | 1,248.7 | 12,363 | 23,51,77,499.8 | 96,387 |
02-Jun-2025 | 1,253.6 | 1,277 | 1,240.2 | 1,262.2 | 16,943 | 26,79,81,716.2 | 1,01,992 |
03-Jun-2025 | 1,268.9 | 1,273.8 | 1,251 | 1,253.5 | 11,133 | 15,63,69,533.8 | 63,207 |
04-Jun-2025 | 1,261 | 1,272.6 | 1,244.8 | 1,266.2 | 12,521 | 22,43,36,206.7 | 87,010 |
05-Jun-2025 | 1,275 | 1,275.7 | 1,250 | 1,251.9 | 10,362 | 15,79,19,189.2 | 64,755 |
06-Jun-2025 | 1,258.9 | 1,263 | 1,240.5 | 1,242.4 | 11,969 | 16,01,60,823.7 | 69,032 |
09-Jun-2025 | 1,253 | 1,269.9 | 1,244.4 | 1,263.3 | 20,844 | 38,59,86,323.6 | 1,33,590 |
10-Jun-2025 | 1,270 | 1,271.5 | 1,249.1 | 1,252 | 11,718 | 17,00,80,429 | 71,889 |
11-Jun-2025 | 1,254.9 | 1,265.9 | 1,245 | 1,257 | 15,955 | 27,14,33,805.2 | 1,23,747 |
12-Jun-2025 | 1,258 | 1,260 | 1,225 | 1,228.9 | 13,120 | 16,34,40,943.7 | 70,936 |
13-Jun-2025 | 1,201.9 | 1,230 | 1,193.1 | 1,199.6 | 20,075 | 27,27,59,309.3 | 1,25,677 |
16-Jun-2025 | 1,199.6 | 1,201.2 | 1,176 | 1,187.7 | 21,786 | 24,29,05,537.6 | 94,803 |
17-Jun-2025 | 1,196.3 | 1,211 | 1,182 | 1,188.3 | 19,233 | 21,84,23,157.6 | 93,464 |
18-Jun-2025 | 1,195.1 | 1,212.8 | 1,181 | 1,198.6 | 14,905 | 18,53,03,701.4 | 71,097 |
19-Jun-2025 | 1,198.6 | 1,202.4 | 1,166 | 1,171.1 | 13,594 | 14,49,30,429.9 | 59,271 |
20-Jun-2025 | 1,175 | 1,185.9 | 1,165.1 | 1,177.8 | 15,296 | 16,92,67,083.4 | 64,168 |
23-Jun-2025 | 1,174.9 | 1,179 | 1,156.9 | 1,167.1 | 13,107 | 13,73,40,267.3 | 53,370 |
24-Jun-2025 | 1,190.1 | 1,225 | 1,180.2 | 1,203.8 | 27,356 | 47,56,29,551.8 | 1,28,257 |
25-Jun-2025 | 1,215.1 | 1,233.9 | 1,209.1 | 1,216.5 | 15,779 | 23,50,41,001 | 78,073 |
26-Jun-2025 | 1,228 | 1,228 | 1,213 | 1,224.3 | 9,101 | 12,29,19,357.5 | 50,818 |
27-Jun-2025 | 1,226.4 | 1,231.9 | 1,207.5 | 1,211.7 | 16,575 | 16,09,34,650.4 | 58,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.