Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 2,536.7 | 2,559 | 2,511 | 2,540.8 | 41,626 | 2,03,42,55,480.2 | 2,34,322 |
30-May-2025 | 2,550 | 2,564 | 2,513.8 | 2,519.9 | 37,146 | 1,73,23,90,518.5 | 2,56,945 |
02-Jun-2025 | 2,527 | 2,564 | 2,514.9 | 2,518.8 | 49,113 | 2,55,69,83,906.1 | 3,86,497 |
03-Jun-2025 | 2,511 | 2,512.5 | 2,452 | 2,470.9 | 48,961 | 2,38,81,30,046.8 | 1,75,228 |
04-Jun-2025 | 2,480 | 2,503 | 2,441.1 | 2,489.4 | 34,151 | 1,36,83,23,179 | 1,44,636 |
05-Jun-2025 | 2,495 | 2,530.1 | 2,487.5 | 2,504.4 | 38,579 | 1,69,01,06,619 | 1,91,508 |
06-Jun-2025 | 2,514.9 | 2,553.3 | 2,504 | 2,534.2 | 53,932 | 1,62,40,90,172.1 | 2,00,106 |
09-Jun-2025 | 2,545 | 2,604.1 | 2,524.5 | 2,582.1 | 56,427 | 4,39,48,37,920.1 | 6,32,847 |
10-Jun-2025 | 2,600 | 2,663.2 | 2,577.7 | 2,613.1 | 86,665 | 5,47,34,55,604 | 5,84,032 |
11-Jun-2025 | 2,630 | 2,630.9 | 2,563.1 | 2,581.2 | 37,014 | 1,93,55,25,579.1 | 2,24,448 |
12-Jun-2025 | 2,591.5 | 2,601.8 | 2,530 | 2,543.7 | 57,018 | 2,44,69,39,967.5 | 2,03,083 |
13-Jun-2025 | 2,498 | 2,516 | 2,460 | 2,507.9 | 41,308 | 1,74,15,71,339.8 | 1,70,126 |
16-Jun-2025 | 2,500 | 2,563.3 | 2,462 | 2,544 | 41,826 | 2,41,73,91,113.6 | 3,02,106 |
17-Jun-2025 | 2,535 | 2,539.6 | 2,479 | 2,488.5 | 34,502 | 1,75,80,33,674 | 2,54,292 |
18-Jun-2025 | 2,491.9 | 2,495.9 | 2,445.4 | 2,459.1 | 40,514 | 1,64,61,95,888.9 | 1,67,847 |
19-Jun-2025 | 2,466.3 | 2,468.9 | 2,405.1 | 2,420.6 | 46,707 | 1,67,31,59,035.3 | 2,05,308 |
20-Jun-2025 | 2,428 | 2,461.3 | 2,415 | 2,448.4 | 67,242 | 7,34,87,11,678.3 | 22,46,010 |
23-Jun-2025 | 2,438 | 2,492.6 | 2,421 | 2,472 | 34,421 | 1,95,08,02,535.1 | 2,00,455 |
24-Jun-2025 | 2,504 | 2,544.6 | 2,500.2 | 2,505.6 | 53,316 | 2,51,39,87,078.1 | 2,06,521 |
25-Jun-2025 | 2,519.9 | 2,541.6 | 2,512.1 | 2,527.2 | 34,059 | 2,32,90,38,620 | 4,59,989 |
26-Jun-2025 | 2,535 | 2,593.6 | 2,522.2 | 2,586.2 | 57,666 | 3,42,93,92,562.9 | 4,92,519 |
27-Jun-2025 | 2,587.7 | 2,681.6 | 2,582 | 2,646.3 | 1,21,691 | 10,70,01,80,116.5 | 15,08,304 |
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.
Operating margins stayed stable despite adversities created from forex losses, cost escalations; this profit was due to diversified business portfolios and effective cost management of the company.
Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.
AEL sold its remaining 13% stake through an Offer for Sale, while the remaining 31% stake is being bought by Lence, a subsidiary of Wilmar International.
Both target firms specialize in non-aeronautical services at Mumbai Airport. Aviserve specializes in meet-and-greet services.
In the meantime, shares of Adani Power surged 5.4% to Rs 552.10, followed by shares of Adani Enterprises, which soared 2.5%
Meanwhile, shares of Adani Ports and Adani Power rose 4.6%, Adani Green Energy rose 6.4%, and Adani Total Gas rose 5%.
Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.
The Adani Enterprises QIP follows a similar institutional share sale of Adani Energy Solutions Limited at the end of July.
Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
