Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,019.5 | 1,028 | 1,004.2 | 1,014.35 | 36,998 | 1,69,60,55,030.9 | 4,55,348 |
02-Jun-2025 | 1,018.5 | 1,024.7 | 1,007 | 1,009.1 | 57,649 | 2,26,52,80,426.2 | 9,20,177 |
03-Jun-2025 | 1,009.1 | 1,018 | 988 | 992.6 | 63,771 | 2,44,16,40,109.1 | 6,64,552 |
04-Jun-2025 | 997.5 | 1,009 | 983.7 | 1,004.8 | 45,292 | 1,69,76,57,838.9 | 4,73,407 |
05-Jun-2025 | 1,006 | 1,019 | 1,002 | 1,003.6 | 39,991 | 1,47,03,50,100.6 | 4,63,523 |
06-Jun-2025 | 1,008 | 1,024.2 | 1,004.8 | 1,018.8 | 70,730 | 2,66,01,25,984.4 | 9,53,508 |
09-Jun-2025 | 1,024.2 | 1,044.4 | 1,020 | 1,034.3 | 69,610 | 3,82,23,63,982 | 15,50,001 |
10-Jun-2025 | 1,039.7 | 1,077 | 1,034.7 | 1,060.5 | 1,07,060 | 5,75,57,02,576.1 | 18,06,124 |
11-Jun-2025 | 1,066 | 1,070 | 1,033.3 | 1,046.8 | 61,952 | 2,65,05,08,693.6 | 7,45,972 |
12-Jun-2025 | 1,050 | 1,050 | 1,012 | 1,015.8 | 58,782 | 2,24,82,72,204.7 | 7,27,114 |
13-Jun-2025 | 996 | 1,002.9 | 985.3 | 989.5 | 59,325 | 2,41,87,87,001.7 | 8,55,596 |
16-Jun-2025 | 989.5 | 997 | 968.6 | 992 | 46,673 | 1,87,20,25,063.8 | 4,08,771 |
17-Jun-2025 | 992.8 | 997.5 | 975 | 977.5 | 39,592 | 1,26,32,50,537.4 | 4,46,953 |
18-Jun-2025 | 977.5 | 985.6 | 963.2 | 968.9 | 34,931 | 1,58,63,04,256.1 | 6,19,163 |
19-Jun-2025 | 970 | 973.4 | 929 | 934 | 64,924 | 2,28,27,20,269.5 | 7,90,834 |
20-Jun-2025 | 938 | 959.4 | 936 | 947.7 | 51,471 | 3,13,49,72,691.1 | 17,07,693 |
23-Jun-2025 | 939.8 | 964.9 | 935 | 960.5 | 38,583 | 1,64,99,95,931.8 | 4,11,942 |
24-Jun-2025 | 975 | 1,001.9 | 974 | 987.3 | 72,938 | 3,46,34,26,188.5 | 8,34,992 |
25-Jun-2025 | 987 | 997 | 979.5 | 981.1 | 52,309 | 2,26,38,65,993.8 | 8,20,502 |
26-Jun-2025 | 984 | 993.5 | 976.1 | 992 | 50,216 | 2,22,21,86,234.9 | 5,97,421 |
27-Jun-2025 | 994.4 | 1,046.9 | 993 | 1,015.6 | 1,19,138 | 6,19,97,76,825.2 | 14,63,805 |
The EBITDA margin was better at 78% against 72.6% during the same quarter last year, reflecting better operational efficiency.
The firm registered a 2.3% rise in revenue from operations in the quarter, at ₹2,365 crore, versus ₹2,311 crore in Q3FY24
Adani Green is guiding India’s energy transition by targeting 50 GW capacity by financial year 2030, as compared to existing 12 MW.
The minimum agreed tariff to supply power is ₹2.57 per kilowatt-hour (kWh), which is expected to be a competitive tariff in the renewable energy sector.
The project was carried out by Adani Green Energy Twenty Four Ltd, a 100% step-down subsidiary of AGEL.
The regulatory decision to commission the plant from March 8, 2025, was finalized on March 11, 2025, at 6:18 p.m., after securing necessary approvals.
The LOA has been issued for procuring 1,250 MW of energy storage capacity from Pumped Hydro Storage Projects.
So far, the firm had invested about $5 million on pre-development work for a 484 MW wind farm in Mannar and Pooneryn and on the development of Sri Lanka’s 220 KV and 400 KV transmission network.
The undertaking was by its subsidiary, Adani Renewable Energy Forty Eight Ltd, under the umbrella of AGEL as part of a wider wind-solar hybrid initiative.
Adani Ports gained 2%, trading at Rs 1,151, while Adani Energy Solutions increased 6.6%, reaching a day's high of Rs 833.00.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
