Addi Industries

Addi Industries Ltd Historical Data

NSEBSE

₹98.78

(1.98%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	103.79	103.79	103.79	103.79	19	51,376	495
23-Jun-2025	101.75	101.75	101.72	101.72	21	63,480	624
24-Jun-2025	99.69	99.69	99.69	99.69	13	2,03,367	2,040
25-Jun-2025	97.7	97.7	97.7	97.7	39	5,10,091	5,221
26-Jun-2025	96.02	96.02	95.75	95.75	31	2,84,427	2,968
27-Jun-2025	95.75	96	95.75	96	24	3,55,410	3,710
30-Jun-2025	95.6	97.92	95.6	97.92	27	14,21,415	14,538
01-Jul-2025	99.87	99.87	99.87	99.87	10	30,959	310
02-Jul-2025	101.86	101.86	101.86	101.86	24	6,81,647	6,692
03-Jul-2025	99.83	103.8	99.83	103.8	30	3,10,436	3,093
04-Jul-2025	101.75	103	101.75	103	17	2,28,178	2,227
07-Jul-2025	100.94	102.6	100.94	100.94	19	94,522	934
08-Jul-2025	100	100	98.93	98.93	13	87,032	873
09-Jul-2025	98.93	100.9	98.93	100.9	21	1,03,173	1,023
10-Jul-2025	99	99	98.9	98.9	20	4,89,401	4,947
11-Jul-2025	97	97	96.95	96.95	13	44,020	454
14-Jul-2025	95.02	96.47	95.02	95.02	18	95,312	1,003
15-Jul-2025	93.12	93.12	93.12	93.12	22	1,46,757	1,576
16-Jul-2025	91.28	94.97	91.28	94.97	16	2,14,123	2,345
17-Jul-2025	93.5	96.86	93.08	96.86	21	7,71,465	8,243
18-Jul-2025	98.79	98.79	98.78	98.78	16	4,65,259	4,710

Addi Industries: Related NEWS

No Record Found

Invest wise with Expert advice