Adit.Birla Money

Aditya Birla Money Ltd Historical Data

NSEBSE

₹196.97

(4.89%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	180	186.04	177.19	185.21	1,604	2,34,28,325.21	72,844
02-Jun-2025	184.94	194.47	179.75	194.47	2,432	8,65,49,514.09	3,10,124
03-Jun-2025	199.5	204.19	195	198.92	3,146	8,59,17,215.62	2,66,596
04-Jun-2025	199.9	204	196.5	198.78	2,501	5,31,23,112.9	1,53,520
05-Jun-2025	199.48	208.71	199.48	207.75	4,626	17,19,08,436.32	3,65,978
06-Jun-2025	201.91	201.91	197.36	197.36	2,828	7,80,55,417.91	2,07,921
09-Jun-2025	191.04	201.99	188.81	194.24	4,193	6,17,53,266.56	1,30,539
10-Jun-2025	198.9	198.9	190.03	192.6	2,416	2,40,54,803.89	56,802
11-Jun-2025	191.6	194.98	186.18	188.51	3,033	2,83,62,253.31	86,207
12-Jun-2025	190.4	190.4	182.21	185.61	2,266	2,09,37,746	65,009
13-Jun-2025	180.56	185.83	177	182.55	1,552	1,99,41,940.92	58,437
16-Jun-2025	180	183.99	177.7	180.37	1,328	1,20,75,250.45	35,276
17-Jun-2025	180.37	188	177.16	179.22	3,042	3,03,66,454.92	78,429
18-Jun-2025	179.22	182.4	177.7	178.97	1,127	78,02,696.17	19,110
19-Jun-2025	178.97	183.76	170.61	173.15	2,062	2,44,70,692.39	79,349
20-Jun-2025	174.72	181.8	170.9	172.57	2,703	3,12,84,240.08	73,637
23-Jun-2025	171	180.99	168.73	177.04	2,280	1,71,02,854.16	41,674
24-Jun-2025	183.37	185.89	178.8	185.89	1,868	4,90,39,351.04	1,45,394
25-Jun-2025	187	193.8	186.01	191.3	3,104	2,90,77,780.99	77,691
26-Jun-2025	194.7	194.7	183.35	187.78	1,916	1,56,12,026.76	41,325
27-Jun-2025	191.5	197.16	188.67	196.97	3,286	6,22,38,394.71	2,09,621

Adit.Birla Money: Related NEWS

No Record Found

Invest wise with Expert advice