Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 109.26 | 109.26 | 109 | 109.26 | 8 | 30,371.7 | 278 |
24-Jun-2025 | 109.37 | 109.37 | 108.96 | 108.96 | 6 | 17,280.03 | 156 |
25-Jun-2025 | 109.5 | 109.69 | 109.5 | 109.55 | 5 | 18,619.78 | 170 |
26-Jun-2025 | 109.53 | 109.53 | 109.53 | 109.53 | 3 | 16,977.15 | 155 |
27-Jun-2025 | 109.57 | 109.57 | 108.92 | 108.92 | 5 | 18,949.76 | 155 |
30-Jun-2025 | 109.44 | 109.44 | 109.44 | 109.44 | 4 | 17,182.08 | 157 |
01-Jul-2025 | 109.6 | 109.6 | 109.06 | 109.06 | 3 | 16,987.46 | 154 |
02-Jul-2025 | 109.78 | 109.78 | 109.78 | 109.78 | 1 | 109.78 | 1 |
03-Jul-2025 | 109.87 | 109.87 | 109.8 | 109.8 | 4 | 27,350.97 | 249 |
04-Jul-2025 | 109.26 | 109.8 | 109.26 | 109.8 | 5 | 17,126.64 | 156 |
08-Jul-2025 | 109.92 | 109.95 | 109.35 | 109.9 | 5 | 2,37,384.38 | 2,155 |
09-Jul-2025 | 109.82 | 109.82 | 109.82 | 109.82 | 3 | 17,022.1 | 155 |
10-Jul-2025 | 109.85 | 109.85 | 109.8 | 109.8 | 3 | 3,294.8 | 30 |
11-Jul-2025 | 109.75 | 109.75 | 109.74 | 109.74 | 3 | 17,120.98 | 156 |
14-Jul-2025 | 109.2 | 110 | 109.19 | 109.97 | 12 | 6,75,600.87 | 4,156 |
15-Jul-2025 | 109.91 | 109.91 | 109.2 | 109.83 | 10 | 19,010.79 | 164 |
16-Jul-2025 | 109.81 | 109.82 | 109.22 | 109.26 | 12 | 1,53,787.75 | 1,233 |
17-Jul-2025 | 109.31 | 109.31 | 109.31 | 109.31 | 2 | 25,141.3 | 230 |
18-Jul-2025 | 109.3 | 109.3 | 109.3 | 109.3 | 1 | 5,246.4 | 48 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.