ABSL Crisil 10

Aditya Birla Sun Life Crisil 10 Year Gilt ETF Historical Data

NSEBSE

₹108.92

(-0.56%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	109.9	110	109.9	110	6	17,584.4	160
02-Jun-2025	109.73	109.73	109.73	109.73	4	17,227.61	157
03-Jun-2025	109.8	110	109.35	110	8	1,30,956.59	1,157
04-Jun-2025	109.94	109.98	109.45	109.95	5	1,25,700.94	1,143
05-Jun-2025	109.93	110.02	109.31	109.31	5	27,811.76	252
06-Jun-2025	109.85	109.85	109.85	109.85	3	17,026.75	155
09-Jun-2025	110.39	110.39	109.4	109.85	7	42,569.29	387
10-Jun-2025	109.37	109.37	109.37	109.37	8	34,232.81	313
11-Jun-2025	109.91	109.91	108.93	108.93	8	58,002.36	347
12-Jun-2025	109.29	109.48	109.29	109.48	7	20,766.27	190
13-Jun-2025	110.02	110.02	109.56	109.57	6	27,017.2	145
16-Jun-2025	110.11	110.11	108.81	109.49	11	1,30,905.21	1,195
17-Jun-2025	109.64	109.8	109.64	109.77	7	16,337.52	147
18-Jun-2025	109.75	109.75	109.15	109.15	12	18,649.72	157
19-Jun-2025	109.69	109.69	108.91	109.67	12	4,02,471.32	3,567
20-Jun-2025	109.34	109.5	109.34	109.49	5	1,16,339.36	1,064
23-Jun-2025	109.26	109.26	109	109.26	8	30,371.7	278
24-Jun-2025	109.37	109.37	108.96	108.96	6	17,280.03	156
25-Jun-2025	109.5	109.69	109.5	109.55	5	18,619.78	170
26-Jun-2025	109.53	109.53	109.53	109.53	3	16,977.15	155
27-Jun-2025	109.57	109.57	108.92	108.92	5	18,949.76	155

ABSL Crisil 10: Related NEWS

No Record Found

Invest wise with Expert advice