Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 17 | 20,47,997.06 | 1,124 |
02-Jun-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 41 | 51,22,025.32 | 3,922 |
03-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 24 | 73,88,041.51 | 6,840 |
04-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 27 | 57,34,976.36 | 4,813 |
05-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 51 | 1,68,86,140.81 | 15,470 |
06-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 40 | 37,27,979.99 | 2,241 |
09-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 32 | 51,68,971.59 | 4,077 |
10-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 1,000 | 37 | 22,66,997.27 | 1,069 |
11-Jun-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 25 | 14,80,993.66 | 1,444 |
12-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 18 | 1,25,53,003.34 | 12,051 |
13-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 24 | 41,68,994.56 | 1,461 |
16-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 40 | 2,17,43,891.22 | 11,057 |
17-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 9 | 18,79,994.36 | 1,147 |
18-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 1,000.01 | 36 | 1,44,83,010.01 | 12,655 |
19-Jun-2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000 | 87 | 1,15,37,998.67 | 10,916 |
20-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 17 | 68,80,990.06 | 4,636 |
23-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 999.99 | 25 | 18,57,008.61 | 1,188 |
24-Jun-2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 10 | 38,83,021.85 | 2,896 |
25-Jun-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 17 | 23,74,004.76 | 1,545 |
26-Jun-2025 | 1,000 | 1,000.01 | 999.99 | 1,000 | 12 | 22,27,003.65 | 2,166 |
27-Jun-2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 21 | 43,87,982.29 | 2,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.