ABSL Gold ETF

Aditya Birla Sun Life Gold ETF Historical Data

NSEBSE

₹84.58

(-1.63%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	84.69	85.55	84.16	85.39	958	82,81,218.77	76,447
03-Jun-2025	83.25	88	83.25	86	897	3,14,11,828.45	2,87,620
04-Jun-2025	88.15	88.15	85.51	86.34	884	2,78,71,222.05	2,01,995
05-Jun-2025	84.18	86.77	84.18	86.43	664	35,30,101.49	29,570
06-Jun-2025	89.02	89.02	85.56	86.04	796	25,57,97,448.44	29,25,055
09-Jun-2025	86.04	86.04	84.21	85.04	1,497	26,52,45,118.16	29,83,578
10-Jun-2025	85.45	85.49	84.12	85.43	595	22,69,426.47	16,710
11-Jun-2025	85.01	87.37	85.01	85.54	861	2,50,87,803.01	2,22,367
12-Jun-2025	83.4	87.3	83.4	86.32	958	23,00,47,373.9	23,60,159
13-Jun-2025	87.59	88.95	87.4	88.49	1,368	4,14,84,376.08	3,96,668
16-Jun-2025	86.27	89.95	86.27	88.12	1,385	4,64,30,702	3,38,224
17-Jun-2025	87.99	88	86.4	87.21	1,053	5,84,77,067.82	5,95,081
18-Jun-2025	89.39	89.39	87.13	87.66	653	4,23,33,138.74	3,55,690
19-Jun-2025	89.61	89.61	87	87.53	785	3,25,86,041.18	3,27,575
20-Jun-2025	86.03	87.44	86.03	87.19	632	3,82,94,946.46	3,88,298
23-Jun-2025	88.45	88.45	87.19	87.78	1,001	3,29,97,068.81	3,41,688
24-Jun-2025	88	88	85.4	85.77	1,830	5,41,62,032.21	4,06,443
25-Jun-2025	85.78	86.27	85.68	86	570	3,09,92,281.28	3,45,654
26-Jun-2025	87.3	87.3	85.63	85.98	699	3,15,26,544.12	3,40,776
27-Jun-2025	85.98	85.98	84.5	84.58	1,199	64,96,052.96	53,991

ABSL Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice