ABSL Gold ETF

Aditya Birla Sun Life Gold ETF Historical Data

NSEBSE

₹86.89

(0.98%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	86.03	87.44	86.03	87.19	632	3,82,94,946.46	3,88,298
23-Jun-2025	88.45	88.45	87.19	87.78	1,001	3,29,97,068.81	3,41,688
24-Jun-2025	88	88	85.4	85.77	1,830	5,41,62,032.21	4,06,443
25-Jun-2025	85.78	86.27	85.68	86	570	3,09,92,281.28	3,45,654
26-Jun-2025	87.3	87.3	85.63	85.98	699	3,15,26,544.12	3,40,776
27-Jun-2025	85.98	85.98	84.5	84.58	1,199	64,96,052.96	53,991
30-Jun-2025	83.6	85.17	83.6	84.79	1,021	1,89,72,887.74	1,86,414
01-Jul-2025	84.15	86.1	84.15	85.83	817	39,48,905.05	23,465
02-Jul-2025	83.68	87.97	83.68	86.07	618	41,43,121.12	34,124
03-Jul-2025	88.22	88.22	85.91	85.97	652	29,36,806.62	26,182
04-Jul-2025	86.4	86.4	85.64	86.23	561	1,88,67,665.88	2,05,663
07-Jul-2025	88.38	88.38	85.25	85.6	885	35,26,409.16	33,241
08-Jul-2025	86.65	86.65	85.36	85.84	668	1,52,50,887.02	1,45,036
09-Jul-2025	85.7	85.7	84.65	84.86	963	49,27,930.18	47,621
10-Jul-2025	85.06	85.85	85.06	85.79	564	1,69,74,332.54	1,92,401
11-Jul-2025	86.57	86.57	85.75	85.89	456	28,35,656.5	18,079
14-Jul-2025	87.39	87.4	86.1	86.73	759	83,61,974.72	71,662
15-Jul-2025	86.7	86.92	86.28	86.56	539	39,54,004.41	34,303
16-Jul-2025	88.5	88.5	85.85	86.19	525	22,29,044.53	19,682
17-Jul-2025	86.58	86.58	85.82	86.05	427	1,01,34,537.89	78,607
18-Jul-2025	88.2	88.2	85.73	86.89	503	25,06,371.11	13,072

ABSL Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice