ABSL Nifty 200

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹31.09

(-0.80%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	31.78	31.93	31.22	31.85	307	18,89,507.41	49,411
23-Jun-2025	32.01	32.14	31.12	31.9	510	38,21,410.4	83,700
24-Jun-2025	32.55	32.55	31.91	31.95	589	23,93,866.53	66,907
25-Jun-2025	31.96	32.24	31.96	32.13	375	13,02,266.62	32,634
26-Jun-2025	32.14	32.5	31.74	32.3	473	16,05,534.3	40,651
27-Jun-2025	32.3	32.48	32.03	32.22	444	22,15,305.58	58,769
30-Jun-2025	32.62	32.62	31.92	32.25	460	20,78,231.96	41,565
01-Jul-2025	31.44	32.58	31.44	32.28	403	20,49,059.19	50,858
02-Jul-2025	31.47	32.5	30	32.12	445	16,30,990.34	42,507
03-Jul-2025	32.37	32.37	31.9	31.94	571	73,64,460.89	1,98,467
04-Jul-2025	31.14	32.23	31.14	31.87	680	49,99,892.15	1,26,154
07-Jul-2025	31.3	32.24	31.2	31.79	554	28,07,444.04	76,975
08-Jul-2025	31.8	31.94	31.6	31.75	436	1,13,51,188.11	3,47,741
09-Jul-2025	32.07	32.07	31.61	31.89	323	15,62,294.93	29,427
10-Jul-2025	32.23	32.23	31.42	31.6	578	14,54,382.03	40,316
11-Jul-2025	32.39	32.39	31.3	31.32	500	10,92,552.23	32,236
14-Jul-2025	32.24	32.24	31.21	31.41	566	17,63,914.09	39,879
15-Jul-2025	31.56	31.62	31.32	31.56	400	17,42,484.91	38,479
16-Jul-2025	30.77	31.69	30.77	31.55	353	26,86,123.51	56,768
17-Jul-2025	31.65	31.65	31.23	31.34	456	21,84,050.37	51,766
18-Jul-2025	31.49	31.49	30.93	31.09	649	23,71,608.16	59,448

ABSL Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice