ABSL Nifty 200

Aditya Birla Sun Life Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹32.22

(-0.25%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	30.9	30.99	30.66	30.84	348	15,19,096.17	43,961
02-Jun-2025	30.84	31.08	30.63	30.88	485	10,32,190.88	23,659
03-Jun-2025	30.1	31.24	30.1	30.87	426	23,41,689.65	63,592
04-Jun-2025	30.1	31.19	30.09	31.07	353	16,04,884.64	46,006
05-Jun-2025	31.2	31.8	31.08	31.56	679	45,38,778.33	1,26,142
06-Jun-2025	31.51	31.79	31.38	31.72	579	55,82,832.4	1,08,406
09-Jun-2025	31.72	32.09	31.43	31.85	657	53,00,269.99	1,49,872
10-Jun-2025	32.08	32.19	31.62	32.03	564	36,33,250.15	1,06,433
11-Jun-2025	31.22	32.24	31.22	32	464	21,72,935.94	62,201
12-Jun-2025	31.58	32.09	31.35	31.46	701	39,82,150.29	82,397
13-Jun-2025	30.67	31.55	30.67	31.47	451	20,80,615.97	49,041
16-Jun-2025	30.6	33.15	30.6	32.11	675	1,21,26,647.41	2,05,106
17-Jun-2025	32.47	32.47	31.66	31.71	750	31,18,211.42	89,620
18-Jun-2025	31.76	32.07	31.5	31.63	314	5,76,259.05	13,835
19-Jun-2025	31.63	31.93	31.2	31.41	492	10,71,453.23	21,886
20-Jun-2025	31.78	31.93	31.22	31.85	307	18,89,507.41	49,411
23-Jun-2025	32.01	32.14	31.12	31.9	510	38,21,410.4	83,700
24-Jun-2025	32.55	32.55	31.91	31.95	589	23,93,866.53	66,907
25-Jun-2025	31.96	32.24	31.96	32.13	375	13,02,266.62	32,634
26-Jun-2025	32.14	32.5	31.74	32.3	473	16,05,534.3	40,651
27-Jun-2025	32.3	32.48	32.03	32.22	444	22,15,305.58	58,769

ABSL Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice