ABSL Quality 30

Aditya Birla Sun Life Nifty 200 Quality 30 ETF Historical Data

NSEBSE

₹21.7

(0.42%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	21.58	21.59	21.19	21.21	713	12,76,549.4	51,960
02-Jun-2025	21.31	21.4	21.01	21.18	655	22,83,358.91	72,907
03-Jun-2025	21.38	21.39	21	21.11	587	21,52,783.45	54,648
04-Jun-2025	21.21	21.22	21.02	21.14	547	20,30,393.19	78,966
05-Jun-2025	21.14	21.22	21.11	21.18	538	16,10,668.01	63,006
06-Jun-2025	21.26	21.55	21.11	21.31	630	35,37,636.97	1,10,327
09-Jun-2025	21.31	21.58	21.26	21.51	1,715	40,94,586.12	1,22,863
10-Jun-2025	21.61	21.69	21.41	21.57	835	49,32,029.32	1,97,082
11-Jun-2025	21.66	21.71	21.51	21.67	2,088	28,74,036.24	1,10,537
12-Jun-2025	21.67	21.98	21.32	21.39	824	24,77,366.92	84,661
13-Jun-2025	21.34	21.34	21	21.27	772	20,31,285.59	53,983
16-Jun-2025	21.8	21.8	21.17	21.45	765	74,11,930.57	3,32,042
17-Jun-2025	21.86	21.86	21.33	21.47	455	84,21,628.81	3,75,612
18-Jun-2025	21.57	21.57	21.29	21.34	649	83,18,310.92	3,75,268
19-Jun-2025	20.7	21.89	20.7	21.19	487	53,25,281.94	2,09,878
20-Jun-2025	21.2	21.38	21.15	21.31	495	9,17,388.89	32,755
23-Jun-2025	21.47	21.8	20.4	21.3	627	7,27,132.5	26,450
24-Jun-2025	21.73	21.73	21.16	21.34	408	15,31,656.5	63,879
25-Jun-2025	21.37	21.55	21.35	21.44	377	19,33,057.88	75,383
26-Jun-2025	21.43	21.75	21.43	21.61	840	24,76,663.3	91,538
27-Jun-2025	21.76	21.76	21.59	21.7	707	21,80,919.36	85,250

ABSL Quality 30: Related NEWS

No Record Found

Invest wise with Expert advice