ABSL Banking ETF

Aditya Birla Sun Life Nifty Bank ETF Historical Data

NSEBSE

₹57.45

(-0.69%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	56.37	57.15	56.37	57.08	195	7,29,984.94	9,373
23-Jun-2025	56.41	57.08	56.4	56.83	286	4,51,819.59	4,671
24-Jun-2025	56.5	57.66	56.5	57.26	257	11,00,521.99	13,860
25-Jun-2025	57.89	57.89	57.26	57.43	184	2,71,294.26	3,054
26-Jun-2025	55.99	58.05	55.99	58	280	22,60,154.01	32,741
27-Jun-2025	57.65	58.78	57.65	58.37	389	1,97,88,382.27	3,07,473
30-Jun-2025	58.55	59.15	58.12	58.31	1,628	1,45,23,307.62	2,37,122
01-Jul-2025	60.06	60.06	58.16	58.45	1,129	1,08,27,648.01	1,43,169
02-Jul-2025	59.91	59.91	57.91	58.02	398	53,80,115.36	85,901
03-Jul-2025	59	59	57.43	57.76	2,667	17,13,85,504.61	29,55,816
04-Jul-2025	59.2	59.2	57.17	58	266	23,09,927.56	22,283
07-Jul-2025	58	58.49	57.41	57.98	352	2,09,21,937.57	3,51,604
08-Jul-2025	59.72	59.72	57.51	58.21	202	4,85,010.27	6,006
09-Jul-2025	58.21	58.33	58.09	58.23	286	22,44,173.32	38,026
10-Jul-2025	58.23	58.37	57.93	57.99	1,721	32,89,345.41	49,455
11-Jul-2025	57.37	58.34	57.05	57.93	1,336	3,35,92,663.12	5,54,188
14-Jul-2025	58.21	58.34	57.64	57.8	348	3,03,93,788.79	5,20,123
15-Jul-2025	57.97	58.31	57.86	58.09	2,335	7,72,38,886.31	12,56,765
16-Jul-2025	58.38	58.49	57.88	58.26	240	6,28,092.11	8,026
17-Jul-2025	58.31	58.32	57.79	57.85	252	12,07,806.45	15,894
18-Jul-2025	59.59	59.59	57.03	57.45	666	7,44,892.95	8,852

ABSL Banking ETF: Related NEWS

No Record Found

Invest wise with Expert advice