Aditya Birla SLN

Aditya Birla Sun Life NIFTY Healthcare ETF Historical Data

NSEBSE

₹14.77

(0.27%)

Jun 30, 2025|03:24:53 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	14.28	14.3	14.15	14.24	1,576	20,48,495.8	1,00,188
03-Jun-2025	14.59	14.59	13.88	14.18	1,351	24,65,537.6	1,29,305
04-Jun-2025	13.82	14.28	13.82	14.21	1,115	17,14,277.94	85,707
05-Jun-2025	14.56	14.56	14.02	14.35	999	25,58,375.95	1,50,162
06-Jun-2025	13.99	14.5	13.99	14.3	1,235	53,69,720.89	3,37,094
09-Jun-2025	13.94	15.11	13.94	14.52	1,470	39,18,867.61	2,33,983
10-Jun-2025	14.53	14.84	14.41	14.57	1,237	29,87,372.98	1,75,591
11-Jun-2025	14.2	14.68	14.2	14.62	1,247	25,30,850.83	1,56,384
12-Jun-2025	14.98	14.98	14.57	14.66	1,577	62,42,626.49	3,28,043
13-Jun-2025	14.29	14.84	14.29	14.62	1,292	24,08,133.53	1,14,949
16-Jun-2025	14.25	14.98	14.25	14.69	1,620	23,34,545.11	1,31,669
17-Jun-2025	15.05	15.05	14.32	14.46	1,689	31,73,161.88	1,61,176
18-Jun-2025	14.49	14.73	14.34	14.36	1,143	18,14,497.46	1,09,101
19-Jun-2025	14.35	14.6	14.28	14.3	1,019	14,62,767.52	66,275
20-Jun-2025	14.23	14.45	14.2	14.41	988	14,36,795.35	80,806
23-Jun-2025	14.04	14.8	14.04	14.42	1,305	16,11,586.82	83,137
24-Jun-2025	14.05	15.04	14.05	14.42	923	14,78,400.86	83,442
25-Jun-2025	14.05	14.58	14.05	14.55	949	19,32,668.45	1,06,249
26-Jun-2025	14.91	14.91	14.41	14.61	915	18,04,067.15	95,319
27-Jun-2025	14.97	14.97	14.24	14.73	951	24,84,901.57	1,34,754

Aditya Birla SLN: Related NEWS

No Record Found

Invest wise with Expert advice