Aditya Bir SL IT

Aditya Birla Sun Life Nifty IT ETF Historical Data

NSEBSE

₹41.25

(-0.29%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	40.26	40.27	39.29	39.44	1,039	90,22,700.27	2,12,768
02-Jun-2025	39.87	39.87	39.1	39.48	255	5,80,003.59	9,759
03-Jun-2025	39.49	39.99	39	39.08	1,353	14,03,457.18	32,448
04-Jun-2025	39.47	39.48	39.01	39.22	213	8,55,636.58	18,626
05-Jun-2025	39.68	39.76	39.19	39.36	175	5,60,679.31	6,209
06-Jun-2025	39.78	39.78	39.05	39.65	250	6,61,329.6	10,201
09-Jun-2025	39.65	40.3	39.23	40.09	241	5,63,652.57	10,507
10-Jun-2025	40.39	40.88	40.1	40.61	327	15,55,844.51	21,810
11-Jun-2025	41.02	41.21	40.55	41.09	232	9,38,054.87	19,736
12-Jun-2025	40.3	41.2	40.3	40.89	216	12,73,687.29	15,506
13-Jun-2025	40.77	41.03	40.13	40.91	204	10,21,552.68	15,716
16-Jun-2025	41.93	41.93	40.56	41.55	751	7,55,42,707.76	18,03,159
17-Jun-2025	41.99	41.99	41.26	41.67	315	79,88,652.43	1,79,421
18-Jun-2025	42.5	42.5	41.41	41.48	180	80,12,094.27	1,90,478
19-Jun-2025	40.44	42.31	40.44	40.98	192	7,37,665.93	9,645
20-Jun-2025	40.34	41.38	40.34	41.28	156	6,09,727.63	7,786
23-Jun-2025	42.3	42.3	40.23	40.85	292	15,03,794.19	16,112
24-Jun-2025	40.63	41.38	40.63	40.73	182	7,38,844.99	9,693
25-Jun-2025	40.9	41.58	40.84	41.46	157	5,64,467.71	8,643
26-Jun-2025	42.49	42.49	41.1	41.37	156	6,02,336.54	7,501
27-Jun-2025	42.2	42.2	41.08	41.25	172	9,00,560.26	17,795

Aditya Bir SL IT: Related NEWS

No Record Found

Invest wise with Expert advice