ABSL NftyN50 ETF

Aditya Birla Sun Life Nifty Next 50 ETF Historical Data

NSEBSE

₹71.44

(0.49%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	69.62	70.16	69.26	69.54	283	9,17,161.3	10,136
02-Jun-2025	69.54	70	69.2	69.57	418	7,97,770.61	7,101
03-Jun-2025	71.3	71.3	68.23	69.36	378	39,69,605.35	31,033
04-Jun-2025	68.23	71.09	68.23	69.59	293	4,82,475.76	4,354
05-Jun-2025	71.32	71.32	69.57	69.94	264	5,53,747.8	5,259
06-Jun-2025	68.19	70.7	68.19	70.61	272	16,82,905.11	21,782
09-Jun-2025	70.62	71.8	70.61	71.6	370	13,47,313.17	18,033
10-Jun-2025	69.81	71.98	69.81	71.6	303	8,83,838.94	10,249
11-Jun-2025	69.81	72.01	69.81	71.44	275	17,01,641.92	20,033
12-Jun-2025	71	73.22	70	70.38	329	5,51,885.55	5,388
13-Jun-2025	70	70.08	68.68	69.88	363	8,43,740.48	10,117
16-Jun-2025	69.08	70.5	68.6	70.33	329	5,14,498.92	6,072
17-Jun-2025	69.97	70.85	69.7	69.88	285	3,22,880.99	3,317
18-Jun-2025	69.88	69.99	69.4	69.51	232	5,20,291.41	6,829
19-Jun-2025	69.51	70.6	68.47	68.68	354	6,66,835.78	7,818
20-Jun-2025	70.39	70.39	68.79	69.43	269	6,36,025.34	7,300
23-Jun-2025	67.69	71.16	67.69	69.69	333	9,14,217.54	9,978
24-Jun-2025	71.43	71.43	69.7	70.09	218	5,95,234.8	6,975
25-Jun-2025	70.45	70.69	70.19	70.41	199	2,14,873.53	1,981
26-Jun-2025	70.41	71.34	70.06	71.09	256	7,31,186.09	7,385
27-Jun-2025	71.09	71.94	71.07	71.44	319	53,09,636.81	38,366

ABSL NftyN50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice