ABSL Nifty PSE

Aditya Birla Sun Life Nifty PSE ETF Historical Data

NSEBSE

₹10.16

(-0.39%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	9.97	10.07	9.92	10.03	462	34,13,467.58	2,59,472
23-Jun-2025	10.08	10.15	9.99	10.13	713	17,09,309.35	1,27,710
24-Jun-2025	10.29	10.29	10.06	10.08	659	25,55,940.49	1,52,746
25-Jun-2025	10.11	10.16	10.03	10.07	570	14,80,858.85	72,837
26-Jun-2025	10.15	10.2	10.07	10.18	514	76,26,667.91	6,83,507
27-Jun-2025	10.28	10.29	9.93	10.24	583	2,58,53,270.44	23,43,903
30-Jun-2025	10.3	10.4	10.21	10.26	1,736	95,91,164.58	8,80,354
01-Jul-2025	10.29	10.38	10.18	10.25	1,269	18,86,166.86	1,37,158
02-Jul-2025	10.19	10.35	10.15	10.22	499	17,02,384.83	1,10,664
03-Jul-2025	10.33	10.33	10.15	10.2	2,621	11,31,708.66	71,051
04-Jul-2025	10.3	10.3	10.15	10.26	1,125	10,21,877.04	86,495
07-Jul-2025	10	10.9	10	10.25	480	13,35,621.48	1,02,929
08-Jul-2025	10.46	10.46	10.19	10.32	422	29,93,380.66	2,56,178
09-Jul-2025	10.37	10.39	10.27	10.31	415	8,24,227.02	58,373
10-Jul-2025	10.2	10.42	10.2	10.26	1,729	8,69,442.08	58,853
11-Jul-2025	10.51	10.51	10.1	10.26	2,039	58,40,879.14	5,06,530
14-Jul-2025	10.51	10.51	10.1	10.23	580	11,76,644.42	47,282
15-Jul-2025	10.34	10.35	10.18	10.24	408	12,25,020.31	45,919
16-Jul-2025	9.98	10.35	9.98	10.23	384	8,90,400.05	52,992
17-Jul-2025	10.28	10.28	10.19	10.2	395	10,49,198.12	74,288
18-Jul-2025	10.25	10.26	10.14	10.16	486	12,18,609.01	54,043

ABSL Nifty PSE: Related NEWS

No Record Found

Invest wise with Expert advice