ABSL Silver ETF

Aditya Birla Sun Life Silver ETF Historical Data

NSEBSE

₹105.96

(-1.94%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	98.5	101.29	97.67	98.39	1,720	2,35,31,515.83	1,46,815
03-Jun-2025	98.64	100.98	98.64	100.88	2,020	5,22,55,208.39	3,38,273
04-Jun-2025	101.61	102.1	101.21	102	1,908	4,46,95,256.66	3,20,448
05-Jun-2025	104	105.49	101.86	104.86	2,334	7,40,35,786.54	4,04,938
06-Jun-2025	108.01	108.01	105.51	106.44	3,440	32,86,26,416.06	27,78,114
09-Jun-2025	109.63	109.99	106.01	107.06	2,832	30,26,00,633.38	26,41,457
10-Jun-2025	109.73	110.27	107.38	107.97	2,101	5,50,04,802.49	3,99,723
11-Jun-2025	107.98	108.2	106.51	107.19	2,751	15,68,67,483.23	12,02,467
12-Jun-2025	107.72	107.79	105.2	106.24	2,229	6,17,85,602.97	4,14,083
13-Jun-2025	108.89	108.89	106.7	108.03	2,042	4,88,20,772.71	3,46,914
16-Jun-2025	110.98	110.98	107.37	107.94	2,318	4,48,87,449.66	2,92,388
17-Jun-2025	108.49	108.49	106.68	108.29	1,655	3,95,57,673.35	2,47,432
18-Jun-2025	111.54	111.54	109.18	110.67	2,681	8,80,83,501.01	5,39,162
19-Jun-2025	110.99	110.99	107.86	108.51	2,926	5,88,54,464.06	3,90,655
20-Jun-2025	108.51	108.51	106.19	107.52	3,066	6,20,77,994.14	4,35,713
23-Jun-2025	110.2	110.2	106.4	107.99	1,991	5,31,42,308.12	4,10,684
24-Jun-2025	107.99	109.3	106.52	106.96	2,279	4,85,83,035.65	3,04,887
25-Jun-2025	106.97	106.97	106.03	106.08	1,645	1,94,46,198.21	1,44,236
26-Jun-2025	108.73	108.73	106.84	108.06	1,390	2,85,95,774.97	1,33,059
27-Jun-2025	104.82	107.87	104.82	105.96	2,729	4,52,83,448.76	2,97,317

ABSL Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice