ABSL Silver ETF

Aditya Birla Sun Life Silver ETF Historical Data

NSEBSE

₹113.59

(1.56%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	108.51	108.51	106.19	107.52	3,066	6,20,77,994.14	4,35,713
23-Jun-2025	110.2	110.2	106.4	107.99	1,991	5,31,42,308.12	4,10,684
24-Jun-2025	107.99	109.3	106.52	106.96	2,279	4,85,83,035.65	3,04,887
25-Jun-2025	106.97	106.97	106.03	106.08	1,645	1,94,46,198.21	1,44,236
26-Jun-2025	108.73	108.73	106.84	108.06	1,390	2,85,95,774.97	1,33,059
27-Jun-2025	104.82	107.87	104.82	105.96	2,729	4,52,83,448.76	2,97,317
30-Jun-2025	108.93	109.14	105.27	106.76	1,990	5,73,30,979.57	4,39,470
01-Jul-2025	107.99	109.96	106.57	107.84	2,038	4,56,43,654.07	3,10,343
02-Jul-2025	109.3	109.3	106.3	107	2,278	2,88,17,557.67	1,95,539
03-Jul-2025	107.32	108.94	107.26	107.99	1,649	4,20,21,780.58	2,96,402
04-Jul-2025	107	108.48	106.75	108.24	1,520	2,31,20,360.47	1,61,210
07-Jul-2025	109.4	109.5	107.33	108.1	1,881	2,72,70,850.02	2,14,399
08-Jul-2025	108.12	108.89	107.26	108.39	1,223	6,91,26,637.71	4,73,326
09-Jul-2025	111.09	111.09	107.62	108.14	1,462	10,72,17,620.19	9,20,931
10-Jul-2025	107.98	108.29	107.46	108.03	1,649	7,52,51,665.83	5,55,828
11-Jul-2025	108.9	111	108.8	110.9	2,487	5,32,14,293.75	3,05,447
14-Jul-2025	108.12	114.84	108.12	114.71	3,506	8,43,43,423.46	5,03,277
15-Jul-2025	112.75	113.07	111.95	112.76	2,856	5,98,78,896.47	4,27,726
16-Jul-2025	112.76	112.76	111.51	112.44	2,212	18,04,34,757.33	15,21,894
17-Jul-2025	112.65	112.65	111.58	111.84	2,091	6,24,35,983.85	5,11,122
18-Jul-2025	109.04	113.7	109.04	113.59	2,007	5,91,15,076.46	4,11,414

ABSL Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice