Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 55.54 | 55.54 | 55.27 | 55.27 | 2 | 1,10,810 | 2,000 |
25-Jun-2025 | 58.03 | 58.03 | 58.03 | 58.03 | 1 | 58,030 | 1,000 |
26-Jun-2025 | 58.4 | 58.5 | 56.87 | 56.87 | 4 | 2,30,640 | 4,000 |
27-Jun-2025 | 55.75 | 55.75 | 55.75 | 55.75 | 2 | 1,11,500 | 2,000 |
04-Jul-2025 | 54.75 | 54.75 | 54.75 | 54.75 | 1 | 54,750 | 1,000 |
07-Jul-2025 | 53.66 | 53.66 | 53.66 | 53.66 | 5 | 2,68,300 | 5,000 |
08-Jul-2025 | 53.66 | 53.66 | 53.66 | 53.66 | 2 | 1,60,980 | 3,000 |
10-Jul-2025 | 52.59 | 52.59 | 52.59 | 52.59 | 1 | 52,590 | 1,000 |
14-Jul-2025 | 51.54 | 51.54 | 51.54 | 51.54 | 1 | 51,540 | 1,000 |
15-Jul-2025 | 50.51 | 50.51 | 50.51 | 50.51 | 1 | 50,510 | 1,000 |
16-Jul-2025 | 49.6 | 49.7 | 49.6 | 49.7 | 3 | 1,48,900 | 3,000 |
17-Jul-2025 | 49.7 | 49.7 | 49.7 | 49.7 | 1 | 49,700 | 1,000 |
18-Jul-2025 | 49.68 | 49.68 | 49.68 | 49.68 | 1 | 99,360 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.