Aditya Spinners

Aditya Spinners Ltd Historical Data

NSEBSE

₹21.58

(0.05%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	21.19	21.19	20.75	21.09	17	8,095	384
23-Jun-2025	21	21	20.07	20.75	45	30,047	1,243
24-Jun-2025	20.89	21	20.05	20.69	55	31,470	1,269
25-Jun-2025	20.75	20.99	20.2	20.53	32	26,150	1,000
26-Jun-2025	20.51	21.5	20	20.62	68	57,700	1,933
27-Jun-2025	20.52	21.19	20.02	20.95	31	19,353	800
30-Jun-2025	21	21.75	20.31	21.36	72	62,352	2,266
01-Jul-2025	21.46	21.46	20.32	20.99	54	52,352	1,630
02-Jul-2025	20.98	22.24	20.9	21.71	63	1,67,716	6,782
03-Jul-2025	22.25	26.05	21.5	22.57	822	65,86,642	1,03,708
04-Jul-2025	22.5	22.75	21.01	21.95	185	3,97,566	10,109
07-Jul-2025	21.41	21.85	20.05	20.55	116	2,19,502	9,655
08-Jul-2025	21	23.9	20.41	22.64	342	10,31,580	25,456
09-Jul-2025	22.86	25.8	22.86	23.77	268	8,96,375	15,580
10-Jul-2025	24.24	24.9	22	22.21	192	7,48,250	23,311
11-Jul-2025	22.48	22.48	21.31	21.5	66	1,42,156	5,997
14-Jul-2025	21.89	21.89	20.35	20.65	144	4,04,711	14,875
15-Jul-2025	20.4	22.5	20.4	21.95	173	7,50,984	20,425
16-Jul-2025	22.1	22.1	20.71	21.82	44	57,237	1,377
17-Jul-2025	21.82	21.96	21.3	21.57	34	45,160	1,702
18-Jul-2025	21.75	21.75	21.25	21.58	29	32,364	1,421

Aditya Spinners: Related NEWS

No Record Found

Invest wise with Expert advice