Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 30.35 | 30.35 | 30.35 | 30.35 | 1 | 60,700 | 2,000 |
02-Jun-2025 | 30.35 | 30.35 | 28.85 | 28.85 | 3 | 1,76,100 | 6,000 |
03-Jun-2025 | 29.8 | 30.25 | 29.8 | 30.25 | 3 | 1,80,600 | 6,000 |
04-Jun-2025 | 29.5 | 30.5 | 28.75 | 30.5 | 11 | 6,47,900 | 22,000 |
05-Jun-2025 | 29 | 29 | 29 | 29 | 8 | 4,64,000 | 14,000 |
06-Jun-2025 | 29 | 29 | 27.55 | 27.55 | 23 | 13,30,600 | 48,000 |
10-Jun-2025 | 28.5 | 28.6 | 28.5 | 28.6 | 2 | 1,14,200 | 4,000 |
11-Jun-2025 | 29.75 | 34.3 | 29.75 | 34.15 | 74 | 74,75,800 | 1,04,000 |
12-Jun-2025 | 35 | 36.95 | 31.55 | 32.3 | 40 | 27,23,700 | 54,000 |
13-Jun-2025 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 64,600 | 2,000 |
17-Jun-2025 | 30.55 | 31 | 30.55 | 30.7 | 9 | 5,55,600 | 16,000 |
18-Jun-2025 | 31 | 31 | 29 | 29.85 | 13 | 7,73,000 | 18,000 |
19-Jun-2025 | 29.9 | 29.9 | 29.9 | 29.9 | 1 | 59,800 | 2,000 |
20-Jun-2025 | 30.05 | 30.05 | 29.95 | 29.95 | 2 | 1,20,000 | 4,000 |
23-Jun-2025 | 29.1 | 31.35 | 29.1 | 31.1 | 4 | 8,47,600 | 16,000 |
24-Jun-2025 | 31.1 | 31.1 | 31 | 31 | 5 | 3,10,200 | 10,000 |
25-Jun-2025 | 32 | 32 | 31.1 | 31.1 | 3 | 1,88,500 | 4,000 |
26-Jun-2025 | 30.5 | 31.65 | 30.5 | 31.65 | 5 | 3,09,300 | 10,000 |
27-Jun-2025 | 32.4 | 32.4 | 32.4 | 32.4 | 1 | 64,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.